CANLI BORSA
Son Güncelleme : 17:59
13.775
-
Değişim
: 0,00% | 0,00
-
Adet
: 7.484 Mio.Lot
-
Hacim
: 180.365 Mio.TL
-
En Yüksek
: 14085
-
En Düşük
: 13,774
-
Açılış 14.028
Dünkü Kapanış 13.775
| Menkul |
Fiyat |
% |
Zaman |
| AKBNK |
66,45 |
-1,70 |
18:10:00 |
| ALARK |
103,20 |
-2,27 |
18:10:00 |
| ANSGR |
27,30 |
1,71 |
18:10:00 |
| ARCLK |
99,30 |
0,30 |
18:10:00 |
| ASTOR |
290,00 |
-2,36 |
18:10:00 |
| BRYAT |
1.788,00 |
-1,49 |
18:10:00 |
| CCOLA |
89,10 |
-2,25 |
18:10:00 |
| CVKMD |
37,20 |
-2,46 |
18:10:00 |
| DOHOL |
21,04 |
-0,66 |
18:10:00 |
| DSTKF |
1.992,00 |
-2,73 |
18:10:00 |
| ECILC |
70,00 |
-1,48 |
18:10:00 |
| EFOR |
19,20 |
5,49 |
18:10:00 |
| ENERY |
9,52 |
-0,52 |
18:10:00 |
| ENKAI |
88,65 |
-0,17 |
18:10:00 |
| EREGL |
43,26 |
-0,05 |
18:10:00 |
| ESEN |
3,68 |
4,25 |
18:10:00 |
| GENIL |
9,40 |
2,06 |
18:10:00 |
| GESAN |
80,95 |
-0,43 |
18:10:00 |
| GLRMK |
159,30 |
-2,45 |
18:10:00 |
| HEKTS |
2,93 |
-2,01 |
18:10:00 |
| IEYHO |
163,40 |
-0,49 |
18:10:01 |
| ISCTR |
12,89 |
-0,23 |
18:10:01 |
| ISMEN |
36,02 |
-0,77 |
18:10:01 |
| KLRHO |
80,65 |
-0,62 |
18:10:01 |
| KRDMD |
42,34 |
0,33 |
18:10:01 |
| KTLEV |
155,90 |
0,58 |
18:10:01 |
| KUYAS |
68,45 |
-3,25 |
18:10:01 |
| MIATK |
34,56 |
2,73 |
18:10:01 |
| MPARK |
397,50 |
-1,18 |
18:10:01 |
| ODAS |
8,60 |
0,94 |
18:10:01 |
| OTKAR |
322,50 |
-1,38 |
18:10:01 |
| OYAKC |
20,34 |
-4,51 |
18:10:01 |
| PSGYO |
3,80 |
1,60 |
18:10:01 |
| SISE |
42,96 |
-1,06 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| SKBNK |
10,59 |
-9,95 |
18:10:01 |
| SOKM |
52,00 |
-2,07 |
18:10:01 |
| TCELL |
102,30 |
-1,35 |
18:10:01 |
| TOASO |
272,50 |
-3,02 |
18:10:01 |
| TRALT |
48,26 |
-1,75 |
18:10:01 |
| TRENJ |
97,25 |
-3,04 |
18:10:01 |
| TTKOM |
52,75 |
-2,31 |
18:10:01 |
| TUPRS |
292,25 |
-3,94 |
18:10:01 |
| TURSG |
6,45 |
-2,57 |
18:10:01 |
| VAKBN |
29,86 |
-1,26 |
18:10:01 |
| VESTL |
23,84 |
-2,38 |
18:10:01 |
| YKBNK |
32,90 |
-1,38 |
18:10:01 |
| ZOREN |
2,50 |
-1,57 |
18:10:01 |
