CANLI BORSA
Son Güncelleme : 18:05
13.704
-
Değişim
: 0,30% | 41,21
-
Adet
: 8.547 Mio.Lot
-
Hacim
: 204.326 Mio.TL
-
En Yüksek
: 13922
-
En Düşük
: 13,676
-
Açılış 13.722
Dünkü Kapanış 13.663
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,41 |
0,57 |
18:09:21 |
| AGHOL |
33,84 |
0,71 |
18:09:38 |
| AKBNK |
63,70 |
-0,47 |
18:09:38 |
| AKSA |
10,47 |
0,48 |
18:09:30 |
| AKSEN |
77,35 |
-3,31 |
18:09:48 |
| ALARK |
96,05 |
0,00 |
18:08:18 |
| ALTNY |
17,04 |
0,47 |
18:09:47 |
| ANSGR |
27,40 |
-0,07 |
18:09:32 |
| ARCLK |
104,00 |
0,29 |
18:09:08 |
| ASELS |
384,00 |
0,99 |
18:09:49 |
| ASTOR |
330,50 |
5,68 |
18:09:36 |
| BALSU |
13,97 |
4,64 |
18:09:16 |
| BIMAS |
371,25 |
-0,47 |
18:09:59 |
| BRSAN |
537,50 |
9,92 |
18:09:59 |
| BRYAT |
2.049,00 |
5,89 |
18:09:43 |
| BSOKE |
37,98 |
-1,25 |
18:08:49 |
| BTCIM |
6,34 |
4,11 |
18:09:04 |
| CANTE |
1,54 |
1,32 |
18:09:58 |
| CCOLA |
81,50 |
1,81 |
18:09:52 |
| CIMSA |
51,15 |
0,99 |
18:09:56 |
| CVKMD |
46,24 |
-2,12 |
18:09:56 |
| CWENE |
41,50 |
5,28 |
18:09:59 |
| DAPGM |
9,89 |
4,11 |
18:09:59 |
| DOAS |
183,10 |
-0,92 |
18:09:53 |
| DOHOL |
22,50 |
-4,34 |
18:09:52 |
| DSTKF |
1.950,00 |
-7,36 |
18:10:00 |
| ECILC |
86,00 |
-3,26 |
18:09:58 |
| EFOR |
11,75 |
3,71 |
18:09:51 |
| EKGYO |
19,21 |
0,58 |
18:09:52 |
| ENERY |
8,79 |
-0,23 |
18:09:56 |
| ENJSA |
111,90 |
1,91 |
18:09:46 |
| ENKAI |
98,50 |
-1,99 |
18:09:48 |
| EREGL |
40,00 |
2,09 |
18:09:54 |
| EUPWR |
74,60 |
-1,97 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4,91 |
1,45 |
18:09:53 |
| FENER |
4,32 |
7,46 |
18:09:59 |
| FROTO |
85,20 |
1,25 |
18:09:55 |
| GARAN |
123,10 |
0,16 |
18:09:40 |
| GENIL |
8,68 |
-7,26 |
18:09:54 |
| GESAN |
71,00 |
-5,96 |
18:09:59 |
| GLRMK |
169,60 |
-0,29 |
18:09:50 |
| GRSEL |
318,75 |
0,71 |
18:08:59 |
| GRTHO |
212,90 |
3,55 |
18:09:20 |
| GSRAY |
1,07 |
1,90 |
18:09:49 |
| GUBRF |
539,00 |
-2,00 |
18:09:52 |
| HALKB |
43,50 |
3,33 |
18:09:55 |
| HEKTS |
3,96 |
-1,00 |
18:09:57 |
| ISCTR |
13,10 |
-0,30 |
18:09:58 |
| ISMEN |
37,50 |
-1,52 |
18:09:59 |
| IZENR |
10,81 |
-7,61 |
18:10:00 |
| KCHOL |
186,00 |
-1,64 |
18:09:58 |
| KLRHO |
97,15 |
9,96 |
18:09:59 |
| KONTR |
7,94 |
1,15 |
18:09:57 |
| KRDMD |
40,58 |
2,11 |
18:09:55 |
| KTLEV |
129,80 |
2,85 |
18:09:59 |
| KUYAS |
78,50 |
2,48 |
18:09:16 |
| MAGEN |
64,80 |
6,06 |
18:08:50 |
| MAVI |
41,24 |
0,05 |
18:09:40 |
| MGROS |
664,00 |
0,76 |
18:09:54 |
| MIATK |
54,95 |
9,99 |
18:10:00 |
| MPARK |
460,50 |
1,66 |
18:09:30 |
| OBAMS |
8,12 |
2,01 |
18:09:49 |
| ODAS |
7,31 |
-1,75 |
18:09:16 |
| OTKAR |
369,00 |
0,00 |
18:09:39 |
| OYAKC |
20,50 |
-1,54 |
18:09:58 |
| PAHOL |
1,67 |
-1,18 |
18:09:56 |
| PASEU |
109,00 |
-5,87 |
18:09:57 |
| PATEK |
24,80 |
4,29 |
18:09:56 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
23,06 |
4,34 |
18:09:42 |
| PGSUS |
168,40 |
-1,00 |
18:09:59 |
| PSGYO |
3,07 |
-2,85 |
18:09:34 |
| QUAGR |
4,00 |
6,10 |
18:09:57 |
| RALYH |
225,00 |
-10,00 |
18:09:49 |
| REEDR |
7,19 |
1,41 |
18:09:49 |
| SAHOL |
89,00 |
-3,26 |
18:09:57 |
| SARKY |
28,44 |
-0,97 |
18:09:59 |
| SASA |
2,69 |
1,89 |
18:10:00 |
| SISE |
45,50 |
0,64 |
18:09:53 |
| SKBNK |
12,84 |
-2,51 |
18:09:59 |
| SOKM |
48,00 |
0,33 |
18:09:51 |
| TABGD |
275,00 |
3,00 |
18:09:28 |
| TAVHL |
257,00 |
2,09 |
18:09:38 |
| TCELL |
102,60 |
1,58 |
18:10:00 |
| THYAO |
291,50 |
-1,77 |
18:10:00 |
| TKFEN |
149,00 |
5,82 |
18:09:58 |
| TOASO |
296,00 |
0,00 |
18:09:58 |
| TRALT |
43,30 |
-0,55 |
18:09:59 |
| TRENJ |
85,30 |
1,97 |
18:09:44 |
| TRMET |
111,80 |
3,61 |
18:09:55 |
| TSKB |
11,22 |
1,26 |
18:09:00 |
| TTKOM |
61,00 |
-0,41 |
18:09:35 |
| TUKAS |
2,42 |
0,41 |
18:09:58 |
| TUPRS |
244,90 |
3,68 |
18:09:56 |
| TUREX |
8,19 |
-1,09 |
18:09:57 |
| TURSG |
12,36 |
-2,06 |
18:09:59 |
| ULKER |
115,90 |
0,09 |
18:09:56 |
| VAKBN |
31,08 |
0,78 |
18:09:49 |
| VESTL |
26,44 |
0,30 |
18:09:23 |
| YKBNK |
33,42 |
0,78 |
18:09:34 |
| ZOREN |
3,06 |
-0,97 |
18:09:59 |
