CANLI BORSA
Son Güncelleme : 12:22
13.257
-
Değişim
: -3,36% | -460,91
-
Adet
: 3.372 Mio.Lot
-
Hacim
: 86.846 Mio.TL
-
En Yüksek
: 13370
-
En Düşük
: 12,987
-
Açılış 12.987
Dünkü Kapanış 13.718
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,22 |
-3,85 |
12:24:31 |
| AGHOL |
31,72 |
-6,10 |
12:24:30 |
| AGROT |
2,75 |
-7,09 |
12:24:28 |
| AHGAZ |
23,84 |
-4,18 |
12:24:31 |
| AKBNK |
86,05 |
-4,55 |
12:24:30 |
| AKSA |
9,83 |
-3,44 |
12:24:35 |
| AKSEN |
65,05 |
-3,13 |
12:24:15 |
| ALARK |
99,80 |
-2,54 |
12:23:45 |
| ALFAS |
37,90 |
-6,19 |
12:23:31 |
| ALTNY |
18,30 |
9,25 |
12:24:32 |
| ANHYT |
110,10 |
-1,87 |
12:24:15 |
| ANSGR |
25,16 |
-3,16 |
12:24:27 |
| ARCLK |
109,20 |
-5,21 |
12:24:10 |
| ARDYZ |
37,82 |
-5,45 |
12:23:16 |
| ASELS |
334,25 |
3,80 |
12:24:35 |
| ASTOR |
181,60 |
-3,40 |
12:24:32 |
| AVPGY |
49,70 |
-4,79 |
12:24:17 |
| BALSU |
14,54 |
-5,15 |
12:24:07 |
| BIMAS |
661,00 |
-0,97 |
12:24:35 |
| BRSAN |
583,50 |
-9,95 |
12:24:33 |
| BRYAT |
2.152,00 |
-6,03 |
12:23:34 |
| BSOKE |
28,58 |
-1,99 |
12:24:13 |
| BTCIM |
5,26 |
-2,77 |
12:23:40 |
| CANTE |
1,50 |
-6,83 |
12:24:21 |
| CCOLA |
68,15 |
-4,28 |
12:24:07 |
| CIMSA |
48,20 |
-5,86 |
12:24:34 |
| CWENE |
28,52 |
-6,49 |
12:24:04 |
| DOAS |
202,50 |
-7,53 |
12:24:32 |
| DOHOL |
19,22 |
-4,47 |
12:24:03 |
| ECILC |
109,20 |
-5,04 |
12:24:31 |
| EFOR |
19,70 |
-8,20 |
12:22:48 |
| EGEEN |
6.117,50 |
-6,92 |
12:24:03 |
| EKGYO |
22,48 |
-5,15 |
12:24:34 |
| ENERY |
9,84 |
-1,80 |
12:24:32 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
102,40 |
-4,66 |
12:24:21 |
| ENKAI |
96,65 |
-4,97 |
12:24:32 |
| EREGL |
32,06 |
-1,84 |
12:24:32 |
| EUPWR |
33,14 |
-6,17 |
12:24:28 |
| FROTO |
110,10 |
-5,00 |
12:24:32 |
| GARAN |
150,70 |
-5,87 |
12:24:03 |
| GESAN |
43,94 |
-4,77 |
12:24:30 |
| GLRMK |
161,40 |
-3,64 |
12:23:34 |
| GOLTS |
329,75 |
-5,79 |
12:22:20 |
| GRTHO |
218,30 |
-4,34 |
12:24:32 |
| GSRAY |
1,17 |
-2,50 |
12:24:22 |
| GUBRF |
531,00 |
-0,19 |
12:24:15 |
| HALKB |
47,66 |
-2,73 |
12:24:23 |
| HEKTS |
2,85 |
-6,25 |
12:24:32 |
| ISCTR |
15,97 |
-5,56 |
12:24:32 |
| ISMEN |
46,76 |
-2,91 |
12:24:31 |
| KARSN |
10,04 |
-5,73 |
12:24:34 |
| KCAER |
10,52 |
-4,54 |
12:24:00 |
| KCHOL |
192,60 |
-3,51 |
12:24:28 |
| KONTR |
8,76 |
-6,81 |
12:24:22 |
| KONYA |
4.050,00 |
-6,90 |
12:23:47 |
| KRDMD |
31,96 |
-1,72 |
12:24:32 |
| KTLEV |
37,06 |
-7,81 |
12:24:35 |
| KUYAS |
67,75 |
-7,95 |
12:24:31 |
| LMKDC |
29,32 |
-1,48 |
12:23:34 |
| MAGEN |
45,40 |
-8,76 |
12:24:00 |
| MAVI |
43,60 |
-3,96 |
12:24:27 |
| MGROS |
640,00 |
-0,85 |
12:24:22 |
| MIATK |
35,04 |
-6,56 |
12:24:14 |
| MPARK |
421,00 |
-3,66 |
12:24:15 |
| OBAMS |
7,85 |
-6,32 |
12:24:09 |
| ODAS |
5,54 |
-5,78 |
12:23:54 |
| OTKAR |
379,75 |
-1,30 |
12:24:24 |
| OYAKC |
23,18 |
-5,39 |
12:24:03 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
109,70 |
-9,56 |
12:23:40 |
| PETKM |
17,70 |
2,37 |
12:24:32 |
| PGSUS |
185,80 |
-5,45 |
12:24:23 |
| RALYH |
147,80 |
-5,56 |
12:22:38 |
| REEDR |
5,94 |
-7,91 |
12:23:26 |
| RYGYO |
29,50 |
-8,84 |
12:22:02 |
| SAHOL |
96,05 |
-4,71 |
12:24:15 |
| SASA |
2,33 |
-5,67 |
12:24:34 |
| SELEC |
81,30 |
-4,35 |
12:24:24 |
| SISE |
42,40 |
-5,48 |
12:24:32 |
| SKBNK |
11,59 |
-5,00 |
12:23:46 |
| SOKM |
61,80 |
-3,06 |
12:24:23 |
| TABGD |
241,70 |
-7,13 |
12:23:59 |
| TAVHL |
292,00 |
-5,50 |
12:24:16 |
| TCELL |
112,50 |
-2,85 |
12:24:24 |
| THYAO |
290,75 |
-5,45 |
12:24:34 |
| TKFEN |
68,90 |
-4,17 |
12:24:32 |
| TOASO |
305,50 |
-3,93 |
12:24:15 |
| TRALT |
61,70 |
1,15 |
12:24:34 |
| TRENJ |
117,90 |
-3,28 |
12:24:34 |
| TRMET |
167,60 |
-0,71 |
12:24:12 |
| TSKB |
12,19 |
-6,09 |
12:24:13 |
| TTKOM |
64,60 |
-4,93 |
12:24:15 |
| TTRAK |
491,50 |
-3,82 |
12:24:11 |
| TUKAS |
2,28 |
-6,17 |
12:23:49 |
| TUPRS |
229,50 |
5,03 |
12:24:33 |
| TURSG |
11,75 |
-3,69 |
12:24:29 |
| ULKER |
118,90 |
-3,72 |
12:23:13 |
| VAKBN |
39,12 |
-4,77 |
12:24:30 |
| VESTL |
28,02 |
-7,16 |
12:24:24 |
| YEOTK |
38,20 |
-5,68 |
12:24:32 |
| YKBNK |
40,78 |
-5,82 |
12:24:31 |