CANLI BORSA
Son Güncelleme : 11:04
13.178
-
Değişim
: -3,94% | -540,09
-
Adet
: 2.414 Mio.Lot
-
Hacim
: 57.142 Mio.TL
-
En Yüksek
: 13370
-
En Düşük
: 12,987
-
Açılış 12.987
Dünkü Kapanış 13.718
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,07 |
-4,64 |
11:04:30 |
| AGHOL |
31,48 |
-6,81 |
11:04:39 |
| AKBNK |
84,00 |
-6,82 |
11:04:39 |
| AKSA |
9,81 |
-3,63 |
11:04:58 |
| AKSEN |
64,90 |
-3,35 |
11:04:19 |
| ALARK |
97,95 |
-4,35 |
11:04:19 |
| ALTNY |
18,27 |
9,07 |
11:04:45 |
| ANSGR |
24,80 |
-4,54 |
11:04:22 |
| ARCLK |
108,70 |
-5,64 |
11:04:50 |
| ASELS |
339,00 |
5,28 |
11:04:58 |
| ASTOR |
179,70 |
-4,41 |
11:04:55 |
| BALSU |
14,23 |
-7,18 |
11:04:32 |
| BIMAS |
652,00 |
-2,32 |
11:04:49 |
| BRSAN |
583,50 |
-9,95 |
11:04:27 |
| BRYAT |
2.112,00 |
-7,77 |
11:03:42 |
| BSOKE |
28,76 |
-1,37 |
11:03:41 |
| BTCIM |
5,26 |
-2,77 |
11:04:31 |
| CANTE |
1,49 |
-7,45 |
11:04:47 |
| CCOLA |
66,40 |
-6,74 |
11:04:55 |
| CIMSA |
48,16 |
-5,94 |
11:04:58 |
| CWENE |
28,28 |
-7,28 |
11:04:42 |
| DAPGM |
10,76 |
-6,03 |
11:00:14 |
| DOAS |
199,20 |
-9,04 |
11:04:55 |
| DOHOL |
18,98 |
-5,67 |
11:04:30 |
| DSTKF |
1.348,00 |
-9,95 |
11:01:37 |
| ECILC |
109,00 |
-5,22 |
11:04:14 |
| EFOR |
19,75 |
-7,97 |
11:04:53 |
| EGEEN |
6.067,50 |
-7,68 |
11:04:32 |
| EKGYO |
22,38 |
-5,57 |
11:04:44 |
| ENERY |
9,67 |
-3,49 |
11:04:57 |
| ENJSA |
102,70 |
-4,38 |
11:04:53 |
| ENKAI |
96,50 |
-5,11 |
11:04:58 |
| EREGL |
31,66 |
-3,06 |
11:04:32 |
| EUPWR |
33,10 |
-6,29 |
11:04:17 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
2,87 |
-8,89 |
11:04:52 |
| FROTO |
108,70 |
-6,21 |
11:04:56 |
| GARAN |
149,00 |
-6,93 |
11:04:42 |
| GENIL |
7,37 |
-5,63 |
11:04:31 |
| GESAN |
43,40 |
-5,94 |
11:04:58 |
| GLRMK |
158,40 |
-5,43 |
11:04:27 |
| GRSEL |
344,25 |
-4,97 |
11:02:35 |
| GRTHO |
216,00 |
-5,35 |
11:00:29 |
| GSRAY |
1,17 |
-2,50 |
11:04:13 |
| GUBRF |
521,00 |
-2,07 |
11:04:24 |
| HALKB |
47,10 |
-3,88 |
11:04:56 |
| HEKTS |
2,85 |
-6,25 |
11:04:44 |
| ISCTR |
15,79 |
-6,62 |
11:04:52 |
| ISMEN |
45,84 |
-4,82 |
11:04:54 |
| IZENR |
9,01 |
-4,66 |
11:04:48 |
| KCAER |
10,53 |
-4,45 |
11:04:41 |
| KCHOL |
188,90 |
-5,36 |
11:04:53 |
| KLRHO |
279,00 |
-10,00 |
10:50:36 |
| KONTR |
8,71 |
-7,34 |
11:04:42 |
| KRDMD |
31,68 |
-2,58 |
11:04:32 |
| KTLEV |
36,74 |
-8,61 |
11:04:49 |
| KUYAS |
66,95 |
-9,04 |
11:04:29 |
| MAGEN |
45,80 |
-7,96 |
11:04:27 |
| MAVI |
43,14 |
-4,98 |
11:04:48 |
| MGROS |
637,00 |
-1,32 |
11:04:41 |
| MIATK |
34,70 |
-7,47 |
11:04:44 |
| MPARK |
416,25 |
-4,75 |
11:04:55 |
| OBAMS |
7,79 |
-7,04 |
11:04:24 |
| ODAS |
5,50 |
-6,46 |
11:04:50 |
| OTKAR |
386,50 |
0,45 |
11:04:46 |
| OYAKC |
23,08 |
-5,80 |
11:04:42 |
| PASEU |
110,30 |
-9,07 |
11:04:17 |
| PATEK |
20,32 |
5,34 |
11:04:50 |
| PETKM |
18,07 |
4,51 |
11:04:58 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
183,70 |
-6,51 |
11:04:52 |
| QUAGR |
2,58 |
-7,86 |
11:04:17 |
| RALYH |
146,20 |
-6,58 |
11:03:27 |
| REEDR |
5,95 |
-7,75 |
11:04:55 |
| SAHOL |
94,45 |
-6,30 |
11:04:57 |
| SASA |
2,31 |
-6,48 |
11:04:54 |
| SISE |
42,16 |
-6,02 |
11:04:55 |
| SKBNK |
11,64 |
-4,59 |
11:04:50 |
| SOKM |
61,05 |
-4,24 |
11:04:15 |
| TABGD |
243,00 |
-6,63 |
11:04:32 |
| TAVHL |
290,75 |
-5,91 |
11:04:31 |
| TCELL |
110,70 |
-4,40 |
11:04:50 |
| THYAO |
286,50 |
-6,83 |
11:04:57 |
| TKFEN |
69,10 |
-3,89 |
11:04:27 |
| TOASO |
304,00 |
-4,40 |
11:04:45 |
| TRALT |
61,65 |
1,07 |
11:04:57 |
| TRENJ |
118,10 |
-3,12 |
11:02:53 |
| TRMET |
167,20 |
-0,95 |
11:04:32 |
| TSKB |
12,12 |
-6,63 |
11:04:51 |
| TSPOR |
0,96 |
-4,95 |
11:04:54 |
| TTKOM |
64,50 |
-5,08 |
11:04:56 |
| TTRAK |
493,75 |
-3,38 |
11:03:48 |
| TUKAS |
2,27 |
-6,58 |
11:04:15 |
| TUPRS |
231,80 |
6,09 |
11:04:56 |
| TUREX |
6,66 |
-7,50 |
11:04:39 |
| TURSG |
11,56 |
-5,25 |
11:04:26 |
| ULKER |
117,70 |
-4,70 |
11:04:55 |
| VAKBN |
38,90 |
-5,31 |
11:04:46 |
| VESTL |
27,96 |
-7,36 |
11:04:19 |
| YEOTK |
37,86 |
-6,52 |
11:04:28 |
| YKBNK |
40,22 |
-7,11 |
11:04:32 |
| ZOREN |
3,06 |
-9,20 |
11:04:55 |
