CANLI BORSA
Son Güncelleme : 17:32
14.582
-
Değişim
: 2,68% | 380,76
-
Adet
: 18.080 Mio.Lot
-
Hacim
: 256.394 Mio.TL
-
En Yüksek
: 14589
-
En Düşük
: 14,183
-
Açılış 14.236
Dünkü Kapanış 14.201
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,23 |
3,50 |
17:33:43 |
| AGHOL |
31,94 |
3,63 |
17:33:09 |
| AKBNK |
83,60 |
7,04 |
17:33:43 |
| AKSA |
10,91 |
1,96 |
17:32:12 |
| AKSEN |
79,80 |
-1,97 |
17:33:37 |
| ALARK |
95,60 |
2,58 |
17:33:30 |
| ALTNY |
16,00 |
0,19 |
17:33:04 |
| ANSGR |
28,20 |
1,29 |
17:32:55 |
| ARCLK |
118,50 |
2,16 |
17:33:27 |
| ASELS |
416,50 |
1,34 |
17:33:45 |
| ASTOR |
197,00 |
2,60 |
17:33:34 |
| BALSU |
15,84 |
5,46 |
17:33:12 |
| BIMAS |
768,00 |
2,95 |
17:33:42 |
| BRSAN |
566,00 |
4,33 |
17:33:30 |
| BRYAT |
2.224,00 |
4,12 |
17:32:58 |
| BSOKE |
35,02 |
0,00 |
17:29:47 |
| BTCIM |
6,65 |
1,06 |
17:32:45 |
| CANTE |
1,76 |
2,92 |
17:33:25 |
| CCOLA |
79,20 |
1,08 |
17:33:04 |
| CIMSA |
54,15 |
3,14 |
17:33:42 |
| CVKMD |
36,56 |
4,28 |
17:33:40 |
| CWENE |
35,22 |
-2,98 |
17:33:34 |
| DAPGM |
10,70 |
0,00 |
17:33:31 |
| DOAS |
190,90 |
1,27 |
17:32:55 |
| DOHOL |
21,46 |
-0,92 |
17:33:32 |
| DSTKF |
2.263,00 |
3,14 |
17:33:35 |
| ECILC |
90,50 |
0,72 |
17:33:43 |
| EFOR |
8,14 |
10,00 |
17:33:35 |
| EKGYO |
22,28 |
6,30 |
17:33:43 |
| ENERY |
9,24 |
0,65 |
17:33:27 |
| ENJSA |
126,40 |
-0,39 |
17:33:31 |
| ENKAI |
107,70 |
3,76 |
17:33:37 |
| EREGL |
32,20 |
4,21 |
17:33:37 |
| EUPWR |
40,26 |
1,46 |
17:33:19 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,39 |
2,28 |
17:32:42 |
| FENER |
3,22 |
3,54 |
17:33:21 |
| FROTO |
108,50 |
2,46 |
17:33:44 |
| GARAN |
145,30 |
6,06 |
17:33:43 |
| GENIL |
10,35 |
-0,10 |
17:32:29 |
| GESAN |
47,56 |
2,06 |
17:33:32 |
| GLRMK |
238,30 |
1,10 |
17:33:44 |
| GRSEL |
320,25 |
0,71 |
17:33:44 |
| GRTHO |
256,75 |
1,28 |
17:33:23 |
| GSRAY |
1,14 |
2,70 |
17:33:22 |
| GUBRF |
541,00 |
3,34 |
17:33:27 |
| HALKB |
40,82 |
3,55 |
17:33:40 |
| HEKTS |
3,34 |
2,77 |
17:33:36 |
| ISCTR |
15,07 |
4,36 |
17:33:44 |
| ISMEN |
45,68 |
4,29 |
17:33:37 |
| IZENR |
10,55 |
4,04 |
17:33:44 |
| KCHOL |
211,20 |
3,28 |
17:33:44 |
| KLRHO |
119,90 |
10,00 |
17:27:11 |
| KONTR |
13,12 |
9,97 |
17:33:26 |
| KRDMD |
37,06 |
3,75 |
17:33:42 |
| KTLEV |
85,30 |
1,55 |
17:33:29 |
| KUYAS |
91,15 |
-0,05 |
17:33:25 |
| MAGEN |
61,85 |
0,24 |
17:33:00 |
| MAVI |
45,24 |
3,01 |
17:33:37 |
| MGROS |
673,50 |
2,12 |
17:33:30 |
| MIATK |
40,38 |
2,85 |
17:33:44 |
| MPARK |
467,25 |
2,35 |
17:33:32 |
| OBAMS |
8,20 |
1,11 |
17:33:41 |
| ODAS |
7,16 |
1,99 |
17:33:43 |
| OTKAR |
407,25 |
-0,18 |
17:33:20 |
| OYAKC |
25,64 |
1,18 |
17:33:41 |
| PAHOL |
1,64 |
3,80 |
17:33:36 |
| PASEU |
123,90 |
2,57 |
17:33:41 |
| PATEK |
22,14 |
-1,07 |
17:33:37 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
21,52 |
-5,11 |
17:33:44 |
| PGSUS |
196,50 |
5,65 |
17:33:42 |
| PSGYO |
2,88 |
4,73 |
17:33:26 |
| QUAGR |
4,16 |
1,46 |
17:33:18 |
| RALYH |
323,00 |
4,11 |
17:33:23 |
| REEDR |
8,30 |
8,64 |
17:33:36 |
| SAHOL |
104,80 |
5,33 |
17:33:31 |
| SARKY |
30,06 |
6,22 |
17:33:44 |
| SASA |
3,18 |
3,92 |
17:33:44 |
| SISE |
48,26 |
2,90 |
17:33:43 |
| SKBNK |
12,98 |
0,62 |
17:33:42 |
| SOKM |
52,70 |
3,54 |
17:33:20 |
| TABGD |
264,50 |
2,92 |
17:33:21 |
| TAVHL |
321,00 |
2,97 |
17:33:42 |
| TCELL |
120,80 |
2,98 |
17:33:44 |
| THYAO |
330,25 |
4,10 |
17:33:43 |
| TKFEN |
121,50 |
3,05 |
17:32:46 |
| TOASO |
292,25 |
1,39 |
17:33:29 |
| TRALT |
50,05 |
8,80 |
17:33:44 |
| TRENJ |
100,40 |
3,88 |
17:33:44 |
| TRMET |
141,80 |
4,26 |
17:33:31 |
| TSKB |
12,60 |
3,36 |
17:31:42 |
| TTKOM |
65,25 |
3,82 |
17:33:21 |
| TUKAS |
2,59 |
3,19 |
17:33:36 |
| TUPRS |
253,00 |
-5,60 |
17:33:35 |
| TUREX |
9,03 |
2,85 |
17:33:41 |
| TURSG |
14,29 |
2,58 |
17:32:24 |
| ULKER |
123,10 |
0,98 |
17:33:43 |
| VAKBN |
35,16 |
3,96 |
17:33:42 |
| VESTL |
29,80 |
4,05 |
17:33:40 |
| YKBNK |
39,12 |
4,38 |
17:33:44 |
| ZOREN |
3,09 |
3,00 |
17:33:43 |
