|
A1CAP A1 CAPITAL YATIRIM
|
15,17 |
6,23 |
299.311.945,31 |
17:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,08 |
0,46 |
67.550.137,84 |
17:41 |
|
AAGYO AGAOGLU GMYO
|
20,82 |
-1,23 |
1.346.240.527,98 |
17:41 |
|
ACSEL ACIPAYAM SELULOZ
|
121,80 |
5,82 |
85.974.198,20 |
17:40 |
|
ADEL ADEL KALEMCILIK
|
42,14 |
0,33 |
128.953.334,46 |
17:40 |
|
ADESE ADESE GAYRIMENKUL
|
1,16 |
3,57 |
843.307.175,32 |
17:41 |
|
ADGYO ADRA GMYO
|
60,30 |
1,34 |
54.489.231,80 |
17:41 |
|
AEFES ANADOLU EFES
|
19,20 |
3,34 |
1.320.181.822,25 |
17:41 |
|
AFYON AFYON CIMENTO
|
14,31 |
1,92 |
74.468.932,21 |
17:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00 |
0,30 |
91.394.964,10 |
17:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,00 |
3,83 |
228.860.436,12 |
17:41 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23 |
9,86 |
899.528.894,00 |
17:41 |
|
AGYO ATAKULE GMYO
|
8,60 |
3,49 |
3.170.108,88 |
17:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,34 |
1,69 |
200.708.595,08 |
17:40 |
|
AHSGY AHES GMYO
|
18,16 |
2,31 |
40.560.346,60 |
17:41 |
|
AKBNK AKBANK
|
83,35 |
6,72 |
12.580.623.595,05 |
17:41 |
|
AKCNS AKCANSA
|
212,50 |
6,30 |
382.720.638,50 |
17:40 |
|
AKENR AKENERJI
|
10,11 |
1,61 |
76.661.487,81 |
17:40 |
|
AKFGY AKFEN GMYO
|
2,89 |
3,58 |
86.900.953,04 |
17:41 |
|
AKFIS AKFEN INSAAT
|
48,96 |
8,80 |
242.628.679,64 |
17:41 |
|
AKFYE AKFEN YEN. ENERJI
|
21,94 |
1,29 |
187.679.771,32 |
17:41 |
|
AKGRT AKSIGORTA
|
7,56 |
3,00 |
99.897.545,40 |
17:41 |
|
AKHAN AKHAN UN
|
29,24 |
-0,20 |
237.460.401,04 |
17:41 |
|
AKMGY AKMERKEZ GMYO
|
281,75 |
-2,84 |
33.103.592,75 |
17:41 |
|
AKSA AKSA
|
10,92 |
2,06 |
204.025.057,61 |
17:41 |
|
AKSEN AKSA ENERJI
|
79,70 |
-2,09 |
759.200.789,30 |
17:41 |
|
AKSGY AKIS GMYO
|
9,54 |
0,42 |
85.339.257,72 |
17:40 |
|
AKSUE AKSU ENERJI
|
37,08 |
-0,16 |
141.456.974,92 |
17:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70 |
1,89 |
7.867.376,77 |
17:41 |
|
ALARK ALARKO HOLDING
|
95,65 |
2,63 |
635.061.986,85 |
17:41 |
|
ALBRK ALBARAKA TURK
|
9,19 |
2,91 |
554.518.275,22 |
17:41 |
|
ALCAR ALARKO CARRIER
|
825,50 |
2,55 |
144.224.237,50 |
17:39 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,70 |
1,53 |
43.824.749,50 |
17:41 |
|
ALFAS ALFA SOLAR ENERJI
|
39,98 |
3,63 |
88.135.052,64 |
17:41 |
|
ALGYO ALARKO GMYO
|
5,42 |
3,63 |
290.646.722,15 |
17:41 |
|
ALKA ALKIM KAGIT
|
11,75 |
4,54 |
134.418.310,45 |
17:40 |
|
ALKIM ALKIM KIMYA
|
19,31 |
1,05 |
35.516.850,96 |
17:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
451,25 |
0,95 |
548.122.242,00 |
17:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,94 |
3,10 |
1.526.580.444,99 |
17:41 |
|
ALTNY ALTINAY SAVUNMA
|
15,98 |
0,06 |
444.818.632,90 |
17:41 |
|
ALVES ALVES KABLO
|
3,81 |
1,33 |
373.710.252,93 |
17:41 |
|
ANELE ANEL ELEKTRIK
|
34,80 |
9,99 |
90.303.390,00 |
17:39 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22 |
1,81 |
17.250.850,06 |
17:39 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,40 |
2,44 |
141.205.337,40 |
17:41 |
|
ANSGR ANADOLU SIGORTA
|
28,22 |
1,36 |
140.348.679,48 |
17:41 |
|
ARASE DOGU ARAS ENERJI
|
103,00 |
2,28 |
35.292.137,80 |
17:41 |
|
ARCLK ARCELIK
|
118,70 |
2,33 |
273.693.929,80 |
17:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,10 |
0,19 |
121.738.205,24 |
17:41 |
|
ARENA ARENA BILGISAYAR
|
28,12 |
1,01 |
52.301.648,62 |
17:41 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,84 |
9,98 |
782.523.675,44 |
17:41 |
|
ARMGD ARMADA GIDA
|
146,00 |
-0,41 |
163.306.256,60 |
17:40 |
|
ARSAN ARSAN HOLDING
|
3,69 |
4,83 |
93.166.781,69 |
17:41 |
|
ARTMS ARTEMIS HALI
|
44,98 |
-0,93 |
96.196.840,30 |
17:40 |
|
ARZUM ARZUM EV ALETLERI
|
2,90 |
-9,94 |
932.881.516,97 |
17:41 |
|
ASELS ASELSAN
|
416,50 |
1,34 |
7.877.588.585,50 |
17:41 |
|
ASGYO ASCE GMYO
|
11,22 |
2,47 |
39.135.586,05 |
17:41 |
|
ASTOR ASTOR ENERJI
|
196,40 |
2,29 |
8.893.451.430,40 |
17:41 |
|
ASUZU ANADOLU ISUZU
|
71,10 |
2,89 |
49.873.019,85 |
17:40 |
|
ATAGY ATA GMYO
|
13,32 |
3,26 |
3.517.358,48 |
17:37 |
|
ATAKP ATAKEY PATATES
|
55,85 |
0,81 |
42.245.759,90 |
17:40 |
|
ATATP ATP YAZILIM
|
147,80 |
3,21 |
143.829.674,00 |
17:41 |
|
ATATR ATA TURIZM
|
16,91 |
6,35 |
2.490.738.680,00 |
17:41 |
|
ATEKS AKIN TEKSTIL
|
95,50 |
0,00 |
1.111.429,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,58 |
-0,13 |
10.786.604,45 |
17:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,95 |
3,64 |
921.671,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,02 |
-1,14 |
34.694.381,13 |
17:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,26 |
3,41 |
44.233.546,38 |
17:40 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35 |
1,87 |
44.271.389,40 |
17:41 |
|
AVPGY AVRUPAKENT GMYO
|
56,35 |
2,18 |
38.812.233,25 |
17:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,59 |
-4,53 |
19.730.093,46 |
17:41 |
|
AYCES ALTINYUNUS CESME
|
1.238,00 |
-1,12 |
174.924.637,00 |
17:41 |
|
AYDEM AYDEM ENERJI
|
29,28 |
-0,27 |
117.751.161,92 |
17:41 |
|
AYEN AYEN ENERJI
|
33,58 |
0,42 |
65.054.929,48 |
17:41 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10 |
0,00 |
1.444.934,40 |
13:55 |
|
AYGAZ AYGAZ
|
270,75 |
-6,64 |
227.947.341,00 |
17:41 |
|
AZTEK AZTEK TEKNOLOJI
|
4,57 |
3,63 |
216.291.217,19 |
17:40 |
|
BAGFS BAGFAS
|
34,60 |
-0,80 |
62.158.789,90 |
17:41 |
|
BAHKM BAHADIR KIMYA
|
120,90 |
-1,06 |
58.208.032,10 |
17:41 |
|
BAKAB BAK AMBALAJ
|
46,46 |
3,02 |
28.136.601,16 |
17:38 |
|
BALAT BALATACILAR BALATACILIK
|
89,00 |
-0,17 |
3.222.496,60 |
13:55 |
|
BALSU BALSU GIDA
|
15,88 |
5,73 |
288.293.747,28 |
17:41 |
|
BANVT BANVIT
|
165,70 |
2,60 |
37.058.836,80 |
17:39 |
|
BARMA BAREM AMBALAJ
|
58,25 |
1,30 |
114.059.321,15 |
17:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00 |
2,74 |
810.988,78 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,05 |
1,59 |
26.440.420,75 |
17:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,11 |
0,79 |
181.882.313,21 |
17:41 |
|
BEGYO BATI EGE GMYO
|
4,52 |
3,43 |
77.002.820,85 |
17:41 |
|
BERA BERA HOLDING
|
17,59 |
1,21 |
287.226.183,16 |
17:41 |
|
BESLR BESLER GIDA
|
13,91 |
2,73 |
68.757.423,08 |
17:41 |
|
BESTE BEST BRANDS ENERJI
|
25,08 |
1,54 |
419.726.845,16 |
17:40 |
|
BEYAZ BEYAZ FILO
|
31,24 |
3,44 |
40.321.771,42 |
17:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,80 |
3,70 |
192.531.764,90 |
17:41 |
|
BIENY BIEN YAPI URUNLERI
|
26,26 |
0,92 |
107.970.565,68 |
17:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,75 |
5,44 |
62.347.627,37 |
17:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,31 |
2,35 |
527.942.969,79 |
17:41 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,50 |
0,76 |
50.769.001,70 |
17:40 |
|
BIMAS BIM MAGAZALAR
|
768,50 |
3,02 |
3.952.326.432,50 |
17:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
167,70 |
2,51 |
67.311.515,20 |
17:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90 |
0,41 |
602.379.986,88 |
17:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,73 |
-2,62 |
332.610.450,07 |
17:41 |
|
BIZIM BIZIM MAGAZALARI
|
27,90 |
1,90 |
12.537.007,52 |
17:38 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63 |
5,16 |
132.361.455,90 |
17:41 |
|
BLCYT BILICI YATIRIM
|
32,72 |
1,61 |
158.406.413,96 |
17:41 |
|
BLUME BLUME METAL KIMYA
|
41,86 |
0,48 |
73.266.502,90 |
17:40 |
|
BMSCH BMS CELIK HASIR
|
16,60 |
2,28 |
23.984.968,21 |
17:40 |
|
BMSTL BMS BIRLESIK METAL
|
83,95 |
0,06 |
159.886.718,25 |
17:40 |
|
BNTAS BANTAS AMBALAJ
|
6,82 |
2,25 |
29.703.061,36 |
17:41 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30 |
4,16 |
133.541.706,06 |
17:41 |
|
BORLS BORLEASE OTOMOTIV
|
6,39 |
9,98 |
507.520.392,74 |
17:40 |
|
BORSK BOR SEKER
|
7,32 |
2,81 |
75.877.635,64 |
17:40 |
|
BOSSA BOSSA
|
6,68 |
0,91 |
25.396.461,55 |
17:39 |
|
BRISA BRISA
|
87,75 |
3,85 |
16.909.097,80 |
17:39 |
|
BRKO BIRKO MENSUCAT
|
13,20 |
-3,08 |
5.995.584,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,73 |
0,81 |
5.734.545,53 |
17:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,50 |
8,44 |
205.024.680,75 |
17:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,78 |
6,05 |
113.800.258,10 |
17:41 |
|
BRMEN BIRLIK MENSUCAT
|
7,80 |
-8,24 |
5.484.509,19 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,00 |
4,33 |
1.235.615.329,00 |
17:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.227,00 |
4,26 |
412.440.280,00 |
17:40 |
|
BSOKE BATISOKE CIMENTO
|
35,06 |
0,11 |
161.098.402,60 |
17:41 |
|
BTCIM BATI CIMENTO
|
6,64 |
0,91 |
316.466.857,79 |
17:41 |
|
BUCIM BURSA CIMENTO
|
6,39 |
5,10 |
154.733.920,72 |
17:40 |
|
BULGS BULLS GSYO
|
45,20 |
4,10 |
353.502.310,36 |
17:41 |
|
BURCE BURCELIK
|
53,90 |
10,00 |
958.286.722,87 |
17:41 |
|
BURVA BURCELIK VANA
|
1.022,00 |
6,96 |
63.204.510,50 |
17:41 |
|
BVSAN BULBULOGLU VINC
|
114,80 |
2,50 |
122.570.598,40 |
17:40 |
|
BYDNR BAYDONER RESTORANLARI
|
40,24 |
4,90 |
45.569.009,86 |
17:40 |
|
CANTE CAN2 TERMIK
|
1,78 |
4,09 |
1.404.910.824,49 |
17:41 |
|
CASA CASA EMTIA PETROL
|
98,00 |
-3,64 |
1.065.534,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,40 |
1,14 |
54.860.379,36 |
17:40 |
|
CCOLA COCA COLA ICECEK
|
79,30 |
1,21 |
353.800.303,70 |
17:41 |
|
CELHA CELIK HALAT
|
9,85 |
1,65 |
26.042.151,80 |
17:40 |
|
CEMAS CEMAS DOKUM
|
5,18 |
3,19 |
228.635.543,19 |
17:41 |
|
CEMTS CEMTAS
|
11,36 |
2,43 |
40.498.834,38 |
17:41 |
|
CEMZY CEM ZEYTIN
|
74,15 |
4,44 |
582.503.854,40 |
17:41 |
|
CEOEM CEO EVENT MEDYA
|
23,96 |
0,08 |
45.254.107,54 |
17:41 |
|
CGCAM CAGDAS CAM
|
42,42 |
3,77 |
502.535.663,76 |
17:40 |
|
CIMSA CIMSA
|
54,10 |
3,05 |
525.504.279,85 |
17:41 |
|
CLEBI CELEBI
|
2.157,00 |
9,99 |
614.482.743,00 |
17:41 |
|
CMBTN CIMBETON
|
1.918,00 |
6,26 |
345.872.907,00 |
17:41 |
|
CMENT CIMENTAS
|
339,25 |
2,80 |
1.935.588,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,61 |
3,14 |
41.922.643,85 |
17:41 |
|
COSMO COSMOS YAT. HOLDING
|
217,00 |
1,45 |
10.937.787,00 |
17:40 |
|
CRDFA CREDITWEST FAKTORING
|
30,48 |
1,80 |
82.788.096,50 |
17:41 |
|
CRFSA CARREFOURSA
|
193,00 |
6,04 |
482.358.901,60 |
17:41 |
|
CUSAN CUHADAROGLU METAL
|
26,28 |
-1,13 |
28.114.402,84 |
17:40 |
|
CVKMD CVK MADEN
|
36,52 |
4,16 |
999.073.595,26 |
17:41 |
|
CWENE CW ENERJI
|
35,20 |
-3,03 |
1.374.780.543,22 |
17:41 |
|
DAGI DAGI GIYIM
|
6,16 |
1,99 |
31.388.736,67 |
17:40 |
|
DAPGM DAP GAYRIMENKUL
|
10,67 |
-0,28 |
437.325.079,61 |
17:41 |
|
DARDL DARDANEL
|
2,14 |
2,88 |
56.540.137,50 |
17:41 |
|
DCTTR DCT TRADING DIS TICARET
|
11,50 |
2,22 |
104.663.147,79 |
17:41 |
|
DENGE DENGE HOLDING
|
2,61 |
3,16 |
51.876.574,86 |
17:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,14 |
2,80 |
222.159.553,83 |
17:40 |
|
DERIM DERIMOD
|
40,16 |
2,19 |
19.324.993,44 |
17:40 |
|
DESA DESA DERI
|
14,67 |
-0,54 |
30.105.729,39 |
17:41 |
|
DESPC DESPEC BILGISAYAR
|
42,14 |
4,00 |
36.732.697,34 |
17:41 |
|
DEVA DEVA HOLDING
|
67,90 |
1,42 |
35.760.174,90 |
17:41 |
|
DGATE DATAGATE BILGISAYAR
|
75,95 |
3,76 |
22.516.429,05 |
17:40 |
|
DGGYO DOGUS GMYO
|
31,56 |
-1,25 |
10.618.692,40 |
17:41 |
|
DGNMO DOGANLAR MOBILYA
|
8,87 |
9,91 |
209.614.855,06 |
17:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00 |
3,45 |
1.236.570,00 |
13:55 |
|
DITAS DITAS DOGAN
|
33,10 |
1,29 |
21.463.391,54 |
17:40 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14 |
-1,60 |
100.448.495,56 |
17:41 |
|
DMRGD DMR UNLU MAMULLER
|
5,07 |
-0,59 |
383.400.226,39 |
17:41 |
|
DMSAS DEMISAS DOKUM
|
8,99 |
3,33 |
33.405.173,95 |
17:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,38 |
2,69 |
19.542.660,34 |
17:40 |
|
DOAS DOGUS OTOMOTIV
|
190,90 |
1,27 |
498.618.011,00 |
17:41 |
|
DOCO DO-CO
|
10.047,50 |
7,23 |
145.472.132,50 |
17:39 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,82 |
2,75 |
67.015.250,70 |
17:41 |
|
DOFRB DOF ROBOTIK
|
111,60 |
4,79 |
1.248.942.794,00 |
17:41 |
|
DOGUB DOGUSAN
|
125,80 |
9,97 |
287.189.505,10 |
17:41 |
|
DOHOL DOGAN HOLDING
|
21,48 |
-0,83 |
535.758.279,72 |
17:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,80 |
3,33 |
15.138.996,14 |
17:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.265,00 |
3,24 |
808.140.673,00 |
17:41 |
|
DUNYH DUNYA HOLDING
|
108,70 |
3,13 |
78.428.764,60 |
17:41 |
|
DURDO DURAN DOGAN BASIM
|
4,59 |
8,00 |
29.952.192,77 |
17:40 |
|
DURKN DURUKAN SEKERLEME
|
21,22 |
-0,19 |
85.411.920,18 |
17:41 |
|
DYOBY DYO BOYA
|
15,11 |
-0,85 |
159.563.604,12 |
17:41 |
|
DZGYO DENIZ GMYO
|
8,32 |
2,09 |
35.743.482,14 |
17:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,80 |
4,04 |
93.318.509,00 |
17:41 |
|
ECILC ECZACIBASI ILAC
|
90,55 |
0,78 |
816.881.734,85 |
17:40 |
|
ECOGR ECOGREEN ENERJI
|
37,58 |
-1,11 |
380.980.943,66 |
17:40 |
|
ECZYT ECZACIBASI YATIRIM
|
357,00 |
-2,06 |
153.857.315,25 |
17:40 |
|
EDATA E-DATA TEKNOLOJI
|
24,50 |
8,31 |
72.099.632,78 |
17:41 |
|
EDIP EDIP GAYRIMENKUL
|
37,26 |
1,86 |
46.131.694,00 |
17:40 |
|
EFOR EFOR YATIRIM
|
8,14 |
10,00 |
2.465.016.851,16 |
17:41 |
|
EGEEN EGE ENDUSTRI
|
6.985,00 |
9,74 |
634.572.872,50 |
17:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,06 |
-2,33 |
219.057.304,28 |
17:41 |
|
EGEPO NASMED EGEPOL
|
17,65 |
2,26 |
82.476.625,62 |
17:40 |
|
EGGUB EGE GUBRE
|
125,40 |
-2,03 |
122.665.364,10 |
17:41 |
|
EGPRO EGE PROFIL
|
37,90 |
7,98 |
272.417.935,14 |
17:41 |
|
EGSER EGE SERAMIK
|
2,96 |
1,72 |
9.489.689,41 |
17:40 |
|
EKGYO EMLAK KONUT GMYO
|
22,18 |
5,82 |
3.003.637.590,94 |
17:41 |
|
EKIZ EKIZ KIMYA
|
91,05 |
-1,03 |
461.660,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87 |
3,53 |
99.077.989,46 |
17:41 |
|
EKSUN EKSUN GIDA
|
5,93 |
7,04 |
65.789.020,80 |
17:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,44 |
3,40 |
41.001.283,36 |
17:40 |
|
EMKEL EMEK ELEKTRIK
|
29,44 |
9,93 |
981.935.172,94 |
17:41 |
|
EMNIS EMINIS AMBALAJ
|
148,10 |
0,07 |
735.591,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,16 |
1,45 |
294.300.760,42 |
17:41 |
|
ENDAE ENDA ENERJI HOLDING
|
16,47 |
1,17 |
85.900.569,58 |
17:41 |
|
ENERY ENERYA ENERJI
|
9,26 |
0,87 |
647.822.486,50 |
17:41 |
|
ENJSA ENERJISA ENERJI
|
126,40 |
-0,39 |
428.304.274,80 |
17:41 |
|
ENKAI ENKA INSAAT
|
107,80 |
3,85 |
1.085.173.320,90 |
17:41 |
|
ENPRA ENPARA BANK
|
94,10 |
-4,95 |
28.581.255,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,02 |
-7,32 |
395.639.203,10 |
17:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,11 |
0,73 |
117.929.595,98 |
17:40 |
|
EPLAS EGEPLAST
|
6,13 |
3,03 |
49.479.359,78 |
17:41 |
|
ERBOS ERBOSAN
|
204,30 |
1,69 |
18.208.732,80 |
17:41 |
|
ERCB ERCIYAS CELIK BORU
|
63,35 |
3,18 |
75.639.944,00 |
17:40 |
|
EREGL EREGLI DEMIR CELIK
|
32,16 |
4,08 |
6.026.241.611,08 |
17:41 |
|
ERSU ERSU GIDA
|
26,80 |
1,13 |
13.546.824,08 |
17:40 |
|
ESCAR ESCAR FILO
|
51,45 |
2,90 |
257.769.499,51 |
17:41 |
|
ESCOM ESCORT TEKNOLOJI
|
4,72 |
7,76 |
333.726.823,61 |
17:41 |
|
ESEN ESENBOGA ELEKTRIK
|
4,28 |
3,13 |
436.926.892,89 |
17:41 |
|
ETILR ETILER GIDA
|
4,51 |
6,62 |
234.031.445,33 |
17:40 |
|
ETYAT EURO TREND YAT. ORT.
|
22,68 |
3,56 |
10.066.071,40 |
17:36 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60 |
4,21 |
24.073.589,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,34 |
5,38 |
9.298.902,28 |
17:41 |
|
EUPWR EUROPOWER ENERJI
|
40,26 |
1,46 |
493.054.042,50 |
17:41 |
|
EUREN EUROPEN ENDUSTRI
|
5,39 |
2,28 |
465.544.905,28 |
17:41 |
|
EUYO EURO YAT. ORT.
|
19,00 |
3,83 |
7.367.193,47 |
17:41 |
|
EYGYO EYG GMYO
|
2,79 |
0,72 |
81.894.216,25 |
17:41 |
|
FADE FADE GIDA
|
15,46 |
0,52 |
35.015.758,46 |
17:41 |
|
FENER FENERBAHCE FUTBOL
|
3,21 |
3,22 |
606.515.874,24 |
17:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,51 |
2,18 |
55.497.788,00 |
17:40 |
|
FMIZP F-M IZMIT PISTON
|
297,25 |
3,48 |
57.485.562,25 |
17:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,14 |
0,98 |
599.592.890,45 |
17:41 |
|
FORMT FORMET METAL VE CAM
|
2,89 |
1,05 |
224.652.110,34 |
17:41 |
|
FORTE FORTE BILGI ILETISIM
|
98,45 |
0,20 |
185.405.211,35 |
17:41 |
|
FRIGO FRIGO PAK GIDA
|
8,61 |
1,41 |
116.175.149,64 |
17:41 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,80 |
2,47 |
150.747.957,76 |
17:41 |
|
FROTO FORD OTOSAN
|
108,50 |
2,46 |
2.247.306.060,40 |
17:41 |
|
FZLGY FUZUL GMYO
|
16,30 |
-2,74 |
281.840.159,16 |
17:41 |
|
GARAN GARANTI BANKASI
|
145,30 |
6,06 |
6.157.970.848,20 |
17:41 |
|
GARFA GARANTI FAKTORING
|
28,96 |
2,55 |
36.794.884,16 |
17:41 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00 |
1,25 |
3.606.158,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93 |
1,89 |
47.284.338,93 |
17:40 |
|
GEDZA GEDIZ AMBALAJ
|
29,88 |
3,39 |
17.152.798,78 |
17:40 |
|
GENIL GEN ILAC
|
10,34 |
-0,19 |
501.360.898,67 |
17:41 |
|
GENKM GENTAS KIMYA
|
14,06 |
1,44 |
491.429.854,53 |
17:41 |
|
GENTS GENTAS
|
7,13 |
1,86 |
155.668.491,02 |
17:41 |
|
GEREL GERSAN ELEKTRIK
|
36,18 |
0,56 |
206.241.131,16 |
17:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,50 |
1,93 |
282.738.353,60 |
17:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
90,85 |
-3,30 |
1.416.043.740,10 |
17:41 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80 |
1,51 |
5.744.728,02 |
17:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,45 |
6,37 |
259.727.413,10 |
17:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
238,20 |
1,06 |
2.778.144.201,90 |
17:41 |
|
GLRYH GULER YAT. HOLDING
|
4,47 |
3,47 |
53.916.099,70 |
17:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,25 |
2,20 |
94.404.634,18 |
17:41 |
|
GMTAS GIMAT MAGAZACILIK
|
38,34 |
4,64 |
124.340.582,94 |
17:41 |
|
GOKNR GOKNUR GIDA
|
22,64 |
2,35 |
173.052.055,64 |
17:41 |
|
GOLTS GOLTAS CIMENTO
|
382,00 |
2,14 |
66.569.497,50 |
17:41 |
|
GOODY GOOD-YEAR
|
15,49 |
1,71 |
39.599.731,98 |
17:41 |
|
GOZDE GOZDE GIRISIM
|
21,08 |
2,03 |
64.075.112,98 |
17:40 |
|
GRNYO GARANTI YAT. ORT.
|
17,30 |
9,98 |
31.322.021,42 |
17:38 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,00 |
0,63 |
253.335.245,75 |
17:40 |
|
GRTHO GRAINTURK HOLDING
|
257,25 |
1,48 |
272.261.518,50 |
17:40 |
|
GSDDE GSD DENIZCILIK
|
10,64 |
3,40 |
21.160.371,28 |
17:41 |
|
GSDHO GSD HOLDING
|
5,08 |
1,80 |
31.151.452,04 |
17:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,14 |
2,70 |
212.756.621,70 |
17:41 |
|
GUBRF GUBRE FABRIK.
|
540,00 |
3,15 |
1.180.756.417,00 |
17:41 |
|
GUNDG GUNDOGDU GIDA
|
841,00 |
-3,33 |
368.128.164,00 |
17:40 |
|
GWIND GALATA WIND ENERJI
|
27,04 |
0,45 |
193.622.589,60 |
17:41 |
|
GZNMI GEZINOMI SEYAHAT
|
83,90 |
5,87 |
1.126.041.697,90 |
17:41 |
|
HALKB T. HALK BANKASI
|
40,86 |
3,65 |
2.890.983.523,10 |
17:41 |
|
HATEK HATAY TEKSTIL
|
16,57 |
9,81 |
175.325.252,47 |
17:40 |
|
HATSN HATSAN GEMI
|
41,42 |
2,32 |
115.081.809,04 |
17:40 |
|
HDFGS HEDEF GIRISIM
|
3,63 |
10,00 |
496.852.554,71 |
17:41 |
|
HEDEF HEDEF HOLDING
|
137,60 |
-0,65 |
382.978.110,50 |
17:41 |
|
HEKTS HEKTAS
|
3,33 |
2,46 |
1.425.197.190,57 |
17:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,24 |
5,25 |
386.951.688,93 |
17:41 |
|
HLGYO HALK GMYO
|
5,85 |
1,92 |
367.152.390,57 |
17:41 |
|
HOROZ HOROZ LOJISTIK
|
58,15 |
1,13 |
71.032.603,90 |
17:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,15 |
4,34 |
58.942.652,60 |
17:40 |
|
HTTBT HITIT BILGISAYAR
|
42,08 |
3,24 |
43.176.637,82 |
17:41 |
|
HUBVC HUB GIRISIM
|
3,38 |
2,42 |
8.854.766,00 |
17:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31 |
4,75 |
87.076.908,86 |
17:41 |
|
HURGZ HURRIYET GZT.
|
5,77 |
2,12 |
28.243.167,39 |
17:41 |
|
ICBCT ICBC TURKEY BANK
|
15,16 |
4,19 |
65.991.715,08 |
17:41 |
|
ICUGS ICU GIRISIM
|
4,38 |
9,77 |
405.568.103,31 |
17:39 |
|
IDGYO IDEALIST GMYO
|
3,70 |
0,00 |
6.582.016,08 |
17:41 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,80 |
0,92 |
463.202.077,90 |
17:41 |
|
IHAAS IHLAS HABER AJANSI
|
80,25 |
1,58 |
118.023.084,50 |
17:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,23 |
1,83 |
4.516.056,47 |
17:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,49 |
2,76 |
25.607.502,66 |
17:40 |
|
IHLAS IHLAS HOLDING
|
2,20 |
2,80 |
105.947.707,97 |
17:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14 |
2,88 |
42.517.701,56 |
17:39 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89 |
2,16 |
13.270.514,89 |
17:41 |
|
IMASM IMAS MAKINA
|
4,12 |
3,00 |
151.530.837,33 |
17:41 |
|
INDES INDEKS BILGISAYAR
|
9,76 |
3,61 |
108.840.030,96 |
17:40 |
|
INFO INFO YATIRIM
|
3,62 |
5,23 |
94.738.099,31 |
17:40 |
|
INGRM INGRAM BILISIM
|
429,50 |
3,12 |
26.728.690,75 |
17:38 |
|
INTEK INNOSA TEKNOLOJI
|
261,00 |
1,56 |
858.969,00 |
13:55 |
|
INTEM INTEMA
|
298,75 |
5,75 |
64.207.295,25 |
17:41 |
|
INVEO INVEO YATIRIM HOLDING
|
8,09 |
3,32 |
49.641.717,70 |
17:40 |
|
INVES INVESTCO HOLDING
|
589,50 |
3,42 |
69.619.016,50 |
17:40 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,65 |
2,26 |
2.582.217,65 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.997,50 |
0,00 |
1.843.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,04 |
4,16 |
13.498.725.636,18 |
17:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,04 |
3,07 |
172.136.382,74 |
17:41 |
|
ISFIN IS FIN.KIR.
|
20,94 |
2,25 |
79.693.850,18 |
17:41 |
|
ISGSY IS GIRISIM
|
125,10 |
1,62 |
189.287.167,40 |
17:41 |
|
ISGYO IS GMYO
|
20,92 |
2,95 |
72.676.421,10 |
17:40 |
|
ISKPL ISIK PLASTIK
|
17,41 |
1,16 |
445.420.511,16 |
17:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,60 |
4,11 |
502.447.496,76 |
17:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,32 |
5,18 |
28.558.952,09 |
17:40 |
|
ISYAT IS YAT. ORT.
|
8,42 |
1,45 |
18.886.217,87 |
17:41 |
|
IZENR IZDEMIR ENERJI
|
10,53 |
3,85 |
2.441.651.325,92 |
17:41 |
|
IZFAS IZMIR FIRCA
|
71,00 |
6,21 |
1.730.280.330,05 |
17:41 |
|
IZINV IZ YATIRIM HOLDING
|
67,90 |
0,44 |
29.436.745,90 |
17:41 |
|
IZMDC IZMIR DEMIR CELIK
|
6,99 |
3,56 |
91.591.723,38 |
17:40 |
|
JANTS JANTSA JANT SANAYI
|
18,36 |
2,63 |
50.626.229,89 |
17:41 |
|
KAPLM KAPLAMIN
|
640,00 |
5,96 |
208.939.290,50 |
17:41 |
|
KAREL KAREL ELEKTRONIK
|
10,03 |
-2,81 |
144.637.263,62 |
17:41 |
|
KARSN KARSAN OTOMOTIV
|
10,83 |
3,74 |
128.370.129,80 |
17:41 |
|
KARTN KARTONSAN
|
85,95 |
9,98 |
242.116.970,60 |
17:40 |
|
KATMR KATMERCILER EKIPMAN
|
2,86 |
2,14 |
256.039.597,83 |
17:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15 |
1,78 |
140.254.321,87 |
17:41 |
|
KBORU KUZEY BORU
|
24,38 |
-2,87 |
245.998.895,26 |
17:39 |
|
KCAER KOCAER CELIK
|
11,96 |
3,10 |
260.384.687,24 |
17:41 |
|
KCHOL KOC HOLDING
|
211,10 |
3,23 |
6.160.569.926,60 |
17:41 |
|
KENT KENT GIDA
|
436,75 |
0,34 |
1.068.233,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,91 |
1,03 |
4.934.581,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,01 |
5,26 |
51.079.290,03 |
17:40 |
|
KGYO KORAY GMYO
|
11,29 |
7,32 |
177.062.416,01 |
17:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,58 |
4,58 |
63.096.577,48 |
17:40 |
|
KLGYO KILER GMYO
|
5,44 |
4,62 |
111.600.960,21 |
17:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,50 |
3,16 |
112.210.586,98 |
17:41 |
|
KLMSN KLIMASAN KLIMA
|
35,62 |
2,18 |
116.423.855,16 |
17:41 |
|
KLNMA T. KALKINMA BANK.
|
9,68 |
1,68 |
1.151.218,80 |
13:55 |
|
KLRHO KILER HOLDING
|
119,90 |
10,00 |
1.150.774.983,60 |
17:40 |
|
KLSER KALESERAMIK
|
27,40 |
2,24 |
48.723.468,68 |
17:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,27 |
2,27 |
27.844.143,85 |
17:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40 |
2,30 |
162.313.673,30 |
17:41 |
|
KMPUR KIMTEKS POLIURETAN
|
18,71 |
1,68 |
51.306.403,07 |
17:39 |
|
KNFRT KONFRUT TARIM
|
12,91 |
4,79 |
71.165.948,29 |
17:40 |
|
KOCMT KOC METALURJI
|
2,70 |
4,25 |
87.584.873,84 |
17:40 |
|
KONKA KONYA KAGIT
|
16,37 |
1,17 |
65.862.079,39 |
17:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,12 |
9,97 |
6.071.663.779,98 |
17:41 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00 |
0,00 |
785.180.920,00 |
03:00 |
|
KONYA KONYA CIMENTO
|
4.557,50 |
9,95 |
311.638.635,00 |
17:40 |
|
KOPOL KOZA POLYESTER
|
6,40 |
-0,62 |
122.413.605,27 |
17:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,20 |
0,46 |
128.394.706,85 |
17:40 |
|
KOTON KOTON MAGAZACILIK
|
15,95 |
3,57 |
47.316.476,02 |
17:41 |
|
KRDMA KARDEMIR (A)
|
33,54 |
2,44 |
394.547.018,84 |
17:41 |
|
KRDMB KARDEMIR (B)
|
75,80 |
2,29 |
703.955.301,15 |
17:41 |
|
KRDMD KARDEMIR (D)
|
37,08 |
3,81 |
3.149.290.362,16 |
17:41 |
|
KRGYO KORFEZ GMYO
|
2,89 |
2,85 |
33.679.686,60 |
17:40 |
|
KRONT KRON TEKNOLOJI
|
21,06 |
1,25 |
34.756.933,92 |
17:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,21 |
1,54 |
33.160.767,15 |
17:40 |
|
KRSTL KRISTAL KOLA
|
9,44 |
2,50 |
46.271.195,56 |
17:41 |
|
KRTEK KARSU TEKSTIL
|
24,98 |
1,22 |
7.740.454,40 |
17:40 |
|
KRVGD KERVAN GIDA
|
2,89 |
-0,69 |
46.981.902,31 |
17:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00 |
-1,82 |
2.540.365,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
85,05 |
1,25 |
2.105.467.120,35 |
17:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
128,40 |
9,93 |
341.957.833,40 |
17:41 |
|
KUTPO KUTAHYA PORSELEN
|
100,70 |
3,60 |
31.150.006,25 |
17:41 |
|
KUVVA KUVVA GIDA
|
123,80 |
-0,96 |
13.216.204,40 |
17:38 |
|
KUYAS KUYAS YATIRIM
|
91,05 |
-0,16 |
1.142.553.286,55 |
17:41 |
|
KZBGY KIZILBUK GYO
|
3,25 |
4,50 |
211.276.649,72 |
17:41 |
|
KZGYO KUZUGRUP GMYO
|
24,00 |
1,87 |
56.279.606,78 |
17:41 |
|
LIDER LDR TURIZM
|
149,20 |
4,04 |
199.042.175,30 |
17:41 |
|
LIDFA LIDER FAKTORING
|
3,65 |
1,39 |
24.291.264,58 |
17:39 |
|
LILAK LILA KAGIT
|
39,42 |
1,86 |
145.810.851,22 |
17:41 |
|
LINK LINK BILGISAYAR
|
5,63 |
3,68 |
270.665.133,89 |
17:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,84 |
1,86 |
26.898.812,39 |
17:39 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,08 |
0,06 |
166.069.928,46 |
17:40 |
|
LOGO LOGO YAZILIM
|
144,00 |
2,71 |
172.362.038,50 |
17:41 |
|
LRSHO LORAS HOLDING
|
4,01 |
3,35 |
139.466.151,74 |
17:40 |
|
LUKSK LUKS KADIFE
|
107,00 |
3,78 |
21.896.467,90 |
17:41 |
|
LXGYO LUXERA GMYO
|
17,35 |
-0,17 |
1.017.870.346,47 |
17:41 |
|
LYDHO LYDIA HOLDING
|
199,90 |
8,05 |
177.659.420,50 |
17:41 |
|
LYDYE LYDIA YESIL ENERJI
|
16.232,50 |
1,44 |
51.326.900,00 |
17:38 |
|
MAALT MARMARIS ALTINYUNUS
|
1.349,00 |
-9,95 |
276.368.088,00 |
17:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,56 |
7,56 |
259.603.440,60 |
17:41 |
|
MAGEN MARGUN ENERJI
|
62,35 |
1,05 |
375.730.013,85 |
17:41 |
|
MAKIM MAKIM MAKINE
|
18,56 |
1,98 |
42.717.838,02 |
17:38 |
|
MAKTK MAKINA TAKIM
|
14,05 |
3,46 |
106.148.061,44 |
17:41 |
|
MANAS MANAS ENERJI YONETIMI
|
24,80 |
-2,75 |
350.379.933,26 |
17:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,25 |
2,87 |
22.458.638,43 |
17:40 |
|
MARKA MARKA YATIRIM HOLDING
|
55,45 |
2,50 |
343.437.271,15 |
17:41 |
|
MARMR MARMARA HOLDING
|
3,09 |
5,10 |
1.512.495.627,32 |
17:41 |
|
MARTI MARTI OTEL
|
2,13 |
-1,84 |
251.840.554,31 |
17:40 |
|
MAVI MAVI GIYIM
|
45,22 |
2,96 |
387.807.154,88 |
17:41 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
186,80 |
3,15 |
2.030.630.530,50 |
17:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14 |
3,08 |
22.401.982,60 |
17:41 |
|
MEGAP MEGA POLIETILEN
|
2,72 |
9,68 |
8.232.732,26 |
13:55 |
|
MEGMT MEGA METAL
|
80,05 |
-1,05 |
515.437.644,90 |
17:40 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,50 |
2,04 |
366.662.412,21 |
17:41 |
|
MEPET METRO PETROL VE TESISLERI
|
23,14 |
-2,03 |
9.774.142,76 |
17:40 |
|
MERCN MERCAN KIMYA
|
20,06 |
4,81 |
739.771.670,88 |
17:41 |
|
MERIT MERIT TURIZM
|
17,75 |
3,20 |
106.786.137,56 |
17:40 |
|
MERKO MERKO GIDA
|
15,59 |
-2,81 |
175.020.342,34 |
17:41 |
|
METRO METRO HOLDING
|
6,84 |
1,33 |
110.065.264,34 |
17:40 |
|
MEYSU MEYSU GIDA
|
16,27 |
-3,38 |
668.290.465,32 |
17:41 |
|
MGROS MIGROS TICARET
|
674,50 |
2,27 |
2.016.643.039,00 |
17:41 |
|
MHRGY MHR GMYO
|
3,88 |
2,92 |
30.340.583,26 |
17:41 |
|
MIATK MIA TEKNOLOJI
|
40,36 |
2,80 |
741.562.325,92 |
17:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,85 |
3,58 |
786.161,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,22 |
3,93 |
67.484.278,59 |
17:40 |
|
MNDTR MONDI TURKEY
|
6,23 |
2,47 |
23.562.185,93 |
17:40 |
|
MOBTL MOBILTEL ILETISIM
|
13,77 |
1,03 |
87.692.048,53 |
17:41 |
|
MOGAN MOGAN ENERJI
|
13,19 |
-0,30 |
243.083.671,28 |
17:41 |
|
MOPAS MOPAS MARKETCILIK
|
41,92 |
0,10 |
277.099.980,68 |
17:41 |
|
MPARK MLP SAGLIK
|
467,75 |
2,46 |
145.227.903,75 |
17:41 |
|
MRGYO MARTI GMYO
|
1,64 |
1,86 |
312.950.075,32 |
17:41 |
|
MRSHL MARSHALL
|
1.625,00 |
4,97 |
186.708.019,00 |
17:40 |
|
MSGYO MISTRAL GMYO
|
8,04 |
3,61 |
38.813.994,53 |
17:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,16 |
3,12 |
31.090.042,44 |
17:41 |
|
MTRYO METRO YAT. ORT.
|
9,69 |
-1,02 |
4.214.136,21 |
17:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,42 |
0,78 |
3.323.828,63 |
17:40 |
|
NATEN NATUREL ENERJI
|
8,34 |
2,84 |
255.200.738,46 |
17:40 |
|
NETAS NETAS TELEKOM.
|
64,50 |
2,79 |
38.349.695,75 |
17:41 |
|
NETCD NETCAD YAZILIM
|
144,90 |
-2,69 |
856.084.373,00 |
17:41 |
|
NIBAS NIGBAS NIGDE BETON
|
6,54 |
-8,02 |
177.275.980,93 |
17:41 |
|
NTGAZ NATURELGAZ
|
12,36 |
-0,64 |
95.352.167,19 |
17:41 |
|
NTHOL NET HOLDING
|
40,74 |
4,03 |
112.249.940,16 |
17:41 |
|
NUGYO NUROL GMYO
|
9,76 |
2,95 |
24.155.974,15 |
17:40 |
|
NUHCM NUH CIMENTO
|
253,00 |
2,10 |
66.854.826,25 |
17:41 |
|
OBAMS OBA MAKARNACILIK
|
8,19 |
0,99 |
182.680.913,67 |
17:40 |
|
OBASE OBASE BILGISAYAR
|
38,42 |
1,21 |
23.265.359,56 |
17:41 |
|
ODAS ODAS ELEKTRIK
|
7,20 |
2,56 |
1.015.040.686,23 |
17:41 |
|
ODINE ODINE TEKNOLOJI
|
887,00 |
-0,34 |
188.136.107,50 |
17:40 |
|
OFSYM OFIS YEM GIDA
|
61,25 |
1,07 |
35.265.832,60 |
17:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,00 |
0,45 |
137.498.495,25 |
17:41 |
|
ONRYT ONUR TEKNOLOJI
|
62,65 |
2,12 |
60.919.689,45 |
17:40 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85 |
-2,04 |
16.799.437,13 |
17:39 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,80 |
3,55 |
136.950.328,95 |
17:40 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80 |
0,18 |
929.721,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,31 |
6,40 |
48.669.117,62 |
17:38 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87 |
2,87 |
56.912.850,40 |
17:40 |
|
OTKAR OTOKAR
|
406,50 |
-0,37 |
368.744.576,50 |
17:41 |
|
OTTO OTTO HOLDING
|
342,25 |
-2,91 |
109.753.609,50 |
17:41 |
|
OYAKC OYAK CIMENTO
|
25,54 |
0,79 |
857.055.684,02 |
17:41 |
|
OYAYO OYAK YAT. ORT.
|
55,45 |
1,74 |
8.778.535,55 |
17:39 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,93 |
1,80 |
5.172.864,88 |
17:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,15 |
5,06 |
25.650.222,70 |
17:41 |
|
OZATD OZATA DENIZCILIK
|
272,75 |
-2,59 |
205.077.103,75 |
17:41 |
|
OZGYO OZDERICI GMYO
|
2,08 |
3,48 |
15.812.721,38 |
17:40 |
|
OZKGY OZAK GMYO
|
13,14 |
1,70 |
96.207.331,98 |
17:41 |
|
OZRDN OZERDEN AMBALAJ
|
32,24 |
0,75 |
14.684.026,00 |
17:40 |
|
OZSUB OZSU BALIK
|
23,86 |
0,68 |
33.385.926,04 |
17:41 |
|
OZYSR OZYASAR TEL
|
48,78 |
8,40 |
123.863.371,82 |
17:41 |
|
PAGYO PANORA GMYO
|
127,40 |
0,08 |
16.467.741,60 |
17:40 |
|
PAHOL PASIFIK HOLDING
|
1,64 |
3,80 |
811.213.022,62 |
17:41 |
|
PAMEL PAMEL ELEKTRIK
|
86,20 |
2,44 |
15.326.157,75 |
17:39 |
|
PAPIL PAPILON SAVUNMA
|
18,28 |
9,99 |
591.711.612,27 |
17:41 |
|
PARSN PARSAN
|
84,55 |
4,00 |
43.059.388,15 |
17:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,50 |
2,24 |
331.947.454,80 |
17:41 |
|
PATEK PASIFIK TEKNOLOJI
|
22,16 |
-0,98 |
671.441.372,88 |
17:41 |
|
PCILT PC ILETISIM MEDYA
|
27,52 |
0,00 |
56.067.376,14 |
17:40 |
|
PEKGY PEKER GMYO
|
14,41 |
3,67 |
3.881.992.628,39 |
17:41 |
|
PENGD PENGUEN GIDA
|
11,62 |
3,11 |
288.913.207,63 |
17:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,35 |
0,56 |
58.177.850,33 |
17:41 |
|
PETKM PETKIM
|
21,56 |
-4,94 |
3.223.698.070,66 |
17:41 |
|
PETUN PINAR ET VE UN
|
12,57 |
1,62 |
15.882.873,04 |
17:40 |
|
PGSUS PEGASUS
|
196,30 |
5,54 |
5.874.242.027,20 |
17:41 |
|
PINSU PINAR SU
|
12,64 |
0,72 |
75.540.950,46 |
17:41 |
|
PKART PLASTIKKART
|
88,45 |
3,45 |
175.790.078,55 |
17:40 |
|
PKENT PETROKENT TURIZM
|
174,60 |
1,39 |
170.860.028,60 |
17:40 |
|
PLTUR PLATFORM TURIZM
|
25,02 |
3,39 |
86.258.942,04 |
17:41 |
|
PNLSN PANELSAN CATI CEPHE
|
46,86 |
2,90 |
72.536.107,64 |
17:40 |
|
PNSUT PINAR SUT
|
12,99 |
0,70 |
22.529.024,35 |
17:40 |
|
POLHO POLISAN HOLDING
|
23,02 |
1,86 |
183.006.643,06 |
17:41 |
|
POLTK POLITEKNIK METAL
|
6.052,50 |
7,74 |
237.348.340,00 |
17:41 |
|
PRDGS PARDUS GIRISIM
|
7,59 |
3,83 |
110.165.974,45 |
17:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,40 |
4,18 |
63.390.278,10 |
17:41 |
|
PRKME PARK ELEK.MADENCILIK
|
19,66 |
1,71 |
39.159.900,59 |
17:39 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
18,00 |
7,91 |
93.528.257,92 |
17:41 |
|
PSDTC PERGAMON DIS TICARET
|
135,70 |
1,88 |
6.358.768,50 |
17:39 |
|
PSGYO PASIFIK GMYO
|
2,87 |
4,36 |
866.010.730,25 |
17:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00 |
-1,87 |
3.107.447,92 |
13:55 |
|
QNBTR QNB BANK
|
261,75 |
-0,85 |
5.585.495,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,15 |
1,22 |
1.220.259.606,14 |
17:41 |
|
RALYH RAL YATIRIM HOLDING
|
322,50 |
3,95 |
791.912.477,25 |
17:41 |
|
RAYSG RAY SIGORTA
|
219,20 |
8,30 |
155.998.423,20 |
17:40 |
|
REEDR REEDER TEKNOLOJI
|
8,32 |
8,90 |
1.054.369.863,10 |
17:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,80 |
0,11 |
167.999.850,70 |
17:40 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,05 |
1,33 |
25.807.416,76 |
17:39 |
|
RODRG RODRIGO TEKSTIL
|
20,30 |
0,59 |
4.587.970,95 |
17:40 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73 |
3,32 |
81.216.797,18 |
17:40 |
|
RUBNS RUBENIS TEKSTIL
|
31,64 |
0,70 |
137.448.436,34 |
17:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,39 |
2,31 |
145.120.368,08 |
17:41 |
|
RYGYO REYSAS GMYO
|
33,72 |
4,01 |
71.320.286,20 |
17:40 |
|
RYSAS REYSAS LOJISTIK
|
22,04 |
-0,09 |
102.959.582,32 |
17:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,38 |
-0,98 |
126.049.519,42 |
17:41 |
|
SAHOL SABANCI HOLDING
|
104,90 |
5,43 |
4.997.240.351,50 |
17:41 |
|
SAMAT SARAY MATBAACILIK
|
5,52 |
3,18 |
10.937.359,82 |
17:41 |
|
SANEL SANEL MUHENDISLIK
|
35,70 |
-1,65 |
15.724.567,60 |
17:39 |
|
SANFM SANIFOAM ENDUSTRI
|
8,52 |
-2,07 |
140.751.368,23 |
17:41 |
|
SANKO SANKO PAZARLAMA
|
22,68 |
0,80 |
30.258.762,92 |
17:41 |
|
SARKY SARKUYSAN
|
30,08 |
6,29 |
420.744.514,20 |
17:41 |
|
SASA SASA POLYESTER
|
3,16 |
3,27 |
32.839.826.886,45 |
17:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,02 |
0,96 |
34.332.886,02 |
17:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,20 |
-1,38 |
1.523.457.579,30 |
17:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,00 |
2,19 |
180.790.321,00 |
17:40 |
|
SEGYO SEKER GMYO
|
4,99 |
1,42 |
84.550.888,32 |
17:41 |
|
SEKFK SEKER FIN. KIR.
|
11,06 |
0,18 |
3.174.925,69 |
17:39 |
|
SEKUR SEKURO PLASTIK
|
7,78 |
-0,26 |
25.745.833,07 |
17:40 |
|
SELEC SELCUK ECZA DEPOSU
|
90,25 |
1,46 |
50.997.605,05 |
17:41 |
|
SELVA SELVA GIDA
|
2,30 |
4,07 |
225.850.185,83 |
17:40 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,84 |
-0,45 |
191.803.445,85 |
17:41 |
|
SEYKM SEYITLER KIMYA
|
4,52 |
1,57 |
9.879.221,96 |
17:38 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59 |
2,78 |
16.045.909,95 |
17:40 |
|
SISE SISE CAM
|
48,28 |
2,94 |
3.177.727.452,78 |
17:41 |
|
SKBNK SEKERBANK
|
12,97 |
0,54 |
530.734.612,33 |
17:41 |
|
SKTAS SOKTAS
|
3,35 |
5,02 |
51.105.637,85 |
17:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,25 |
9,93 |
105.695.153,00 |
17:41 |
|
SKYMD SEKER YATIRIM
|
13,43 |
1,59 |
92.640.972,93 |
17:39 |
|
SMART SMARTIKS YAZILIM
|
34,76 |
-3,77 |
124.423.018,00 |
17:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,63 |
2,97 |
169.264.709,25 |
17:41 |
|
SMRVA SUMER VARLIK YONETIM
|
95,75 |
-3,33 |
1.942.129.309,90 |
17:41 |
|
SNGYO SINPAS GMYO
|
3,79 |
4,41 |
108.122.343,48 |
17:40 |
|
SNICA SANICA ISI SANAYI
|
4,14 |
2,22 |
31.805.447,81 |
17:41 |
|
SNPAM SONMEZ PAMUKLU
|
21,50 |
0,09 |
637.969,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34 |
4,97 |
858.976,12 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,03 |
0,73 |
74.387.619,14 |
17:41 |
|
SOKM SOK MARKETLER TICARET
|
52,70 |
3,54 |
735.768.431,10 |
17:41 |
|
SONME SONMEZ FILAMENT
|
145,60 |
-2,28 |
7.839.455,00 |
17:40 |
|
SRVGY SERVET GMYO
|
3,29 |
3,13 |
124.780.395,79 |
17:40 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00 |
1,34 |
1.554.991,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,86 |
1,73 |
164.172.476,58 |
17:40 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,75 |
0,50 |
552.884.330,40 |
17:41 |
|
SUWEN SUWEN TEKSTIL
|
9,97 |
4,18 |
141.574.206,78 |
17:41 |
|
SVGYO SAVUR GMYO
|
20,12 |
-2,99 |
451.112.672,53 |
17:41 |
|
TABGD TAB GIDA
|
265,25 |
3,21 |
159.452.669,00 |
17:41 |
|
TARKM TARKIM BITKI KORUMA
|
424,50 |
4,56 |
149.033.701,50 |
17:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,44 |
6,18 |
1.422.842.765,72 |
17:41 |
|
TATGD TAT GIDA
|
16,78 |
0,78 |
54.928.678,50 |
17:40 |
|
TAVHL TAV HAVALIMANLARI
|
321,00 |
2,97 |
2.337.733.581,25 |
17:41 |
|
TBORG T.TUBORG
|
148,30 |
2,63 |
35.851.872,50 |
17:40 |
|
TCELL TURKCELL
|
120,60 |
2,81 |
3.162.438.496,70 |
17:41 |
|
TCKRC KIRAC GALVANIZ
|
98,15 |
1,34 |
203.793.604,80 |
17:41 |
|
TDGYO TREND GMYO
|
16,76 |
1,58 |
16.166.748,48 |
17:39 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,44 |
8,62 |
5.189.906.218,96 |
17:41 |
|
TEKTU TEK-ART TURIZM
|
12,34 |
2,15 |
516.143.205,22 |
17:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
395,00 |
5,33 |
2.699.251.073,75 |
17:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,32 |
0,22 |
69.865.072,20 |
17:41 |
|
TGSAS TGS DIS TICARET
|
165,90 |
0,48 |
43.338.935,60 |
17:41 |
|
THYAO TURK HAVA YOLLARI
|
329,50 |
3,86 |
32.753.919.672,25 |
17:41 |
|
TKFEN TEKFEN HOLDING
|
121,30 |
2,88 |
896.296.425,40 |
17:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,72 |
2,95 |
118.568.108,96 |
17:39 |
|
TLMAN TRABZON LIMAN
|
98,80 |
2,17 |
19.005.677,25 |
17:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
693,00 |
1,61 |
156.462.852,50 |
17:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50 |
2,50 |
109.602.339,90 |
17:41 |
|
TNZTP TAPDI TINAZTEPE
|
24,50 |
0,99 |
104.592.387,54 |
17:40 |
|
TOASO TOFAS OTO. FAB.
|
292,50 |
1,47 |
1.767.888.806,50 |
17:41 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,92 |
8,52 |
7.853.159.856,66 |
17:41 |
|
TRCAS TURCAS HOLDING
|
45,96 |
0,39 |
95.230.414,10 |
17:41 |
|
TRENJ TR DOGAL ENERJI
|
100,20 |
3,67 |
331.074.747,15 |
17:41 |
|
TRGYO TORUNLAR GMYO
|
91,70 |
2,23 |
79.689.420,05 |
17:40 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.197,00 |
3,91 |
141.876.338,00 |
17:41 |
|
TRILC TURK ILAC SERUM
|
18,11 |
3,01 |
317.123.376,12 |
17:41 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,80 |
4,26 |
784.924.170,00 |
17:41 |
|
TSGYO TSKB GMYO
|
7,00 |
3,86 |
31.500.824,60 |
17:40 |
|
TSKB T.S.K.B.
|
12,58 |
3,20 |
384.330.422,56 |
17:40 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01 |
2,02 |
258.606.634,82 |
17:41 |
|
TTKOM TURK TELEKOM
|
65,30 |
3,90 |
999.796.912,55 |
17:41 |
|
TTRAK TURK TRAKTOR
|
490,50 |
2,03 |
81.047.438,25 |
17:41 |
|
TUCLK TUGCELIK
|
4,42 |
4,74 |
95.701.963,51 |
17:41 |
|
TUKAS TUKAS
|
2,59 |
3,19 |
301.038.243,50 |
17:41 |
|
TUPRS TUPRAS
|
253,75 |
-5,32 |
9.899.326.577,25 |
17:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,05 |
3,08 |
602.741.517,04 |
17:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,34 |
0,56 |
24.227.367,86 |
17:40 |
|
TURSG TURKIYE SIGORTA
|
14,32 |
2,80 |
581.535.211,22 |
17:41 |
|
UCAYM UCAY MUHENDISLIK
|
32,22 |
1,64 |
1.144.112.813,68 |
17:41 |
|
UFUK UFUK YATIRIM
|
1.576,00 |
-0,13 |
24.351.823,00 |
17:41 |
|
ULAS ULASLAR TURIZM YAT.
|
30,48 |
-0,59 |
25.647.897,12 |
17:41 |
|
ULKER ULKER BISKUVI
|
123,10 |
0,98 |
981.751.145,60 |
17:41 |
|
ULUFA ULUSAL FAKTORING
|
4,76 |
0,00 |
93.249.127,03 |
17:41 |
|
ULUSE ULUSOY ELEKTRIK
|
214,90 |
0,00 |
57.356.336,10 |
17:41 |
|
ULUUN ULUSOY UN SANAYI
|
7,99 |
-0,62 |
73.146.842,94 |
17:41 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,65 |
2,48 |
26.074.711,56 |
17:41 |
|
USAK USAK SERAMIK
|
1,82 |
4,00 |
237.920.828,33 |
17:41 |
|
VAKBN VAKIFLAR BANKASI
|
35,14 |
3,90 |
3.082.460.670,60 |
17:41 |
|
VAKFA VAKIF FAKTORING
|
13,58 |
3,74 |
271.227.233,21 |
17:41 |
|
VAKFN VAKIF FIN. KIR.
|
1,95 |
4,84 |
229.424.573,86 |
17:40 |
|
VAKKO VAKKO TEKSTIL
|
83,85 |
0,24 |
96.888.043,45 |
17:41 |
|
VANGD VANET GIDA
|
90,55 |
-0,82 |
41.891.246,30 |
17:40 |
|
VBTYZ VBT YAZILIM
|
22,94 |
6,90 |
66.755.411,42 |
17:41 |
|
VERTU VERUSATURK GIRISIM
|
41,94 |
3,05 |
26.195.446,74 |
17:40 |
|
VERUS VERUSA HOLDING
|
540,00 |
4,25 |
94.904.734,50 |
17:40 |
|
VESBE VESTEL BEYAZ ESYA
|
7,59 |
4,26 |
64.254.761,04 |
17:40 |
|
VESTL VESTEL
|
29,78 |
3,98 |
240.495.828,54 |
17:41 |
|
VKFYO VAKIF YAT. ORT.
|
32,28 |
2,15 |
13.852.932,08 |
17:41 |
|
VKGYO VAKIF GMYO
|
2,84 |
2,53 |
98.627.183,83 |
17:41 |
|
VKING VIKING KAGIT
|
27,36 |
1,71 |
25.139.531,00 |
17:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,48 |
2,06 |
71.050.086,98 |
17:40 |
|
VSNMD VISNE MADENCILIK
|
98,60 |
-0,55 |
785.131.943,15 |
17:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,23 |
-4,08 |
105.096.814,05 |
17:41 |
|
YATAS YATAS
|
43,94 |
1,67 |
28.779.781,96 |
17:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,22 |
2,19 |
24.362.812,86 |
17:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,45 |
0,27 |
979.442,85 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,30 |
3,05 |
267.574.432,25 |
17:41 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50 |
2,04 |
40.640.242,36 |
17:41 |
|
YGGYO YENI GIMAT GMYO
|
214,00 |
-0,33 |
55.089.350,40 |
17:41 |
|
YIGIT YIGIT AKU
|
23,84 |
1,53 |
123.132.501,22 |
17:41 |
|
YKBNK YAPI VE KREDI BANK.
|
39,10 |
4,32 |
13.768.170.414,96 |
17:41 |
|
YKSLN YUKSELEN CELIK
|
3,24 |
3,51 |
35.708.840,98 |
17:40 |
|
YONGA YONGA MOBILYA
|
54,60 |
0,92 |
392.287,20 |
13:55 |
|
YUNSA YUNSA
|
8,98 |
2,28 |
84.988.611,74 |
17:40 |
|
YYAPI YESIL YAPI
|
0,96 |
0,00 |
4.554.731,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,18 |
2,35 |
143.069.631,01 |
17:41 |
|
ZEDUR ZEDUR ENERJI
|
9,24 |
1,87 |
48.252.951,48 |
17:41 |
|
ZERGY ZERAY GMYO
|
21,70 |
3,43 |
296.885.999,12 |
17:41 |
|
ZGYO Z GMYO
|
29,40 |
9,95 |
1.326.798.571,80 |
17:41 |
|
ZOREN ZORLU ENERJI
|
3,10 |
3,33 |
193.116.942,77 |
17:41 |
|
ZRGYO ZIRAAT GMYO
|
21,74 |
2,55 |
31.842.549,92 |
17:41 |
