|
A1CAP A1 CAPITAL YATIRIM
|
16,34 |
-0,24 |
217.959.851,21 |
12:21 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,64 |
-5,34 |
28.079.394,36 |
12:21 |
|
ACSEL ACIPAYAM SELULOZ
|
99,50 |
-4,78 |
14.311.339,40 |
12:21 |
|
ADEL ADEL KALEMCILIK
|
31,76 |
-6,92 |
36.150.533,10 |
12:21 |
|
ADESE ADESE GAYRIMENKUL
|
1,01 |
-6,48 |
239.034.300,80 |
12:21 |
|
ADGYO ADRA GMYO
|
51,50 |
-4,54 |
24.757.659,33 |
12:21 |
|
AEFES ANADOLU EFES
|
18,17 |
-4,12 |
330.276.674,72 |
12:21 |
|
AFYON AFYON CIMENTO
|
13,91 |
-4,27 |
30.319.895,49 |
12:21 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,40 |
-4,12 |
59.687.424,40 |
12:21 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,68 |
-6,22 |
65.672.086,20 |
12:21 |
|
AGROT AGROTECH TEKNOLOJI
|
2,75 |
-7,09 |
34.899.749,49 |
12:21 |
|
AGYO ATAKULE GMYO
|
7,06 |
-2,22 |
4.431.145,68 |
12:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,76 |
-4,50 |
42.497.686,22 |
12:21 |
|
AHSGY AHES GMYO
|
20,30 |
9,97 |
82.852.442,18 |
12:18 |
|
AKBNK AKBANK
|
85,85 |
-4,77 |
2.948.964.622,10 |
12:21 |
|
AKCNS AKCANSA
|
200,20 |
-4,80 |
78.327.850,40 |
12:21 |
|
AKENR AKENERJI
|
9,74 |
-7,50 |
27.456.293,38 |
12:21 |
|
AKFGY AKFEN GMYO
|
2,75 |
-4,84 |
65.712.181,52 |
12:20 |
|
AKFIS AKFEN INSAAT
|
26,24 |
-6,69 |
235.389.511,10 |
12:21 |
|
AKFYE AKFEN YEN. ENERJI
|
16,99 |
-4,82 |
76.865.420,54 |
12:21 |
|
AKGRT AKSIGORTA
|
7,23 |
-3,86 |
76.686.807,86 |
12:21 |
|
AKHAN AKHAN UN
|
22,90 |
-6,15 |
112.855.942,42 |
12:21 |
|
AKMGY AKMERKEZ GMYO
|
208,70 |
-3,87 |
1.412.054,10 |
12:21 |
|
AKSA AKSA
|
9,82 |
-3,54 |
123.768.921,49 |
12:21 |
|
AKSEN AKSA ENERJI
|
64,90 |
-3,35 |
166.918.151,15 |
12:21 |
|
AKSGY AKIS GMYO
|
7,82 |
-4,87 |
18.737.257,61 |
12:20 |
|
AKSUE AKSU ENERJI
|
24,46 |
-4,38 |
28.720.815,82 |
12:20 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57 |
-5,17 |
3.003.959,93 |
12:20 |
|
ALARK ALARKO HOLDING
|
99,80 |
-2,54 |
238.680.291,25 |
12:21 |
|
ALBRK ALBARAKA TURK
|
8,51 |
-6,99 |
146.142.193,33 |
12:21 |
|
ALCAR ALARKO CARRIER
|
770,00 |
-7,23 |
25.947.538,50 |
12:21 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,10 |
-9,22 |
27.241.229,80 |
12:20 |
|
ALFAS ALFA SOLAR ENERJI
|
37,88 |
-6,24 |
42.444.083,58 |
12:21 |
|
ALGYO ALARKO GMYO
|
4,78 |
-6,64 |
52.945.677,62 |
12:21 |
|
ALKA ALKIM KAGIT
|
10,22 |
-7,51 |
36.239.457,78 |
12:21 |
|
ALKIM ALKIM KIMYA
|
16,84 |
-3,88 |
12.311.037,52 |
12:21 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,50 |
-8,74 |
271.811.742,25 |
12:21 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
92,57 |
2,29 |
1.304.724.849,52 |
12:21 |
|
ALTNY ALTINAY SAVUNMA
|
18,35 |
9,55 |
1.390.823.697,66 |
12:21 |
|
ALVES ALVES KABLO
|
3,29 |
-8,36 |
308.217.648,87 |
12:21 |
|
ALVESNSE ALVES KABLO
|
0,00 |
0,00 |
1.158.857.154,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,04 |
-5,14 |
8.800.955,46 |
12:20 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,09 |
-7,26 |
13.602.193,20 |
12:20 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,00 |
-1,96 |
115.730.877,00 |
12:21 |
|
ANSGR ANADOLU SIGORTA
|
25,18 |
-3,08 |
143.097.135,16 |
12:21 |
|
ARASE DOGU ARAS ENERJI
|
79,30 |
-6,21 |
23.536.646,35 |
12:20 |
|
ARCLK ARCELIK
|
108,90 |
-5,47 |
123.064.473,10 |
12:21 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,70 |
-5,75 |
90.122.016,48 |
12:21 |
|
ARENA ARENA BILGISAYAR
|
24,50 |
-7,27 |
11.607.202,70 |
12:20 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,92 |
-8,10 |
86.198.328,16 |
12:21 |
|
ARMGD ARMADA GIDA
|
75,75 |
-7,34 |
39.779.767,15 |
12:21 |
|
ARSAN ARSAN HOLDING
|
3,66 |
-6,63 |
50.090.180,06 |
12:21 |
|
ARTMS ARTEMIS HALI
|
38,32 |
-6,31 |
34.676.438,62 |
12:21 |
|
ARZUM ARZUM EV ALETLERI
|
2,38 |
-9,51 |
30.567.436,11 |
12:21 |
|
ASELS ASELSAN
|
332,25 |
3,18 |
10.553.920.607,00 |
12:21 |
|
ASGYO ASCE GMYO
|
10,70 |
-3,34 |
23.302.659,95 |
12:21 |
|
ASTOR ASTOR ENERJI
|
181,00 |
-3,72 |
1.784.654.163,40 |
12:21 |
|
ASUZU ANADOLU ISUZU
|
66,15 |
-5,43 |
45.290.943,15 |
12:21 |
|
ATAGY ATA GMYO
|
13,30 |
-5,74 |
4.333.552,35 |
12:20 |
|
ATAKP ATAKEY PATATES
|
52,80 |
-9,20 |
25.935.118,45 |
12:21 |
|
ATATP ATP YAZILIM
|
139,80 |
-4,90 |
152.957.287,80 |
12:21 |
|
ATATR ATA TURIZM
|
13,25 |
-9,25 |
954.362.699,87 |
12:21 |
|
ATEKS AKIN TEKSTIL
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,29 |
-10,00 |
1.063.888,02 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50 |
-9,95 |
794.482,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,24 |
-4,67 |
7.639.573,47 |
12:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,98 |
-6,47 |
18.585.465,42 |
12:21 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,90 |
-6,25 |
21.343.525,83 |
12:21 |
|
AVPGY AVRUPAKENT GMYO
|
49,68 |
-4,83 |
47.853.827,97 |
12:21 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,78 |
9,76 |
32.345.837,02 |
12:21 |
|
AYCES ALTINYUNUS CESME
|
482,75 |
-7,87 |
20.271.783,00 |
12:21 |
|
AYDEM AYDEM ENERJI
|
24,00 |
-5,21 |
33.525.269,92 |
12:21 |
|
AYEN AYEN ENERJI
|
26,04 |
-6,33 |
16.837.023,20 |
12:21 |
|
AYES AYES CELIK HASIR VE CIT
|
23,50 |
-5,92 |
362.276,00 |
09:55 |
|
AYGAZ AYGAZ
|
245,80 |
0,00 |
351.166.026,35 |
12:21 |
|
AZTEK AZTEK TEKNOLOJI
|
3,99 |
-8,28 |
20.529.119,07 |
12:21 |
|
BAGFS BAGFAS
|
35,90 |
4,97 |
184.982.151,06 |
12:21 |
|
BAHKM BAHADIR KIMYA
|
115,60 |
2,30 |
111.908.481,10 |
12:21 |
|
BAKAB BAK AMBALAJ
|
36,62 |
-6,25 |
5.702.666,98 |
12:20 |
|
BALAT BALATACILAR BALATACILIK
|
88,20 |
-10,00 |
628.513,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,49 |
-5,48 |
61.196.841,33 |
12:21 |
|
BANVT BANVIT
|
158,10 |
-5,72 |
20.465.384,30 |
12:21 |
|
BARMA BAREM AMBALAJ
|
39,42 |
-7,90 |
64.602.453,94 |
12:21 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,15 |
-8,55 |
136.904,65 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,08 |
-4,89 |
8.899.173,82 |
12:21 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16 |
-7,14 |
20.728.528,32 |
12:21 |
|
BEGYO BATI EGE GMYO
|
4,06 |
-7,73 |
25.906.777,55 |
12:21 |
|
BERA BERA HOLDING
|
16,01 |
-7,08 |
115.383.856,69 |
12:21 |
|
BESLR BESLER GIDA
|
13,93 |
-5,24 |
26.409.806,47 |
12:21 |
|
BESTE BEST BRANDS ENERJI
|
25,00 |
-9,94 |
20.217.100,00 |
12:21 |
|
BEYAZ BEYAZ FILO
|
27,46 |
-6,54 |
12.919.041,76 |
12:21 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,80 |
-7,15 |
31.953.074,60 |
12:21 |
|
BIENY BIEN YAPI URUNLERI
|
21,46 |
-7,18 |
22.638.223,82 |
12:21 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,47 |
-4,11 |
18.466.613,75 |
12:20 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,53 |
-6,06 |
31.692.392,98 |
12:21 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
247,80 |
-7,19 |
12.848.369,95 |
12:21 |
|
BIMAS BIM MAGAZALAR
|
660,50 |
-1,05 |
1.742.601.310,50 |
12:21 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
156,10 |
-2,62 |
30.093.233,10 |
12:21 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,27 |
-8,11 |
155.283.042,28 |
12:21 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,26 |
-6,38 |
20.298.237,82 |
12:20 |
|
BIZIM BIZIM MAGAZALARI
|
27,08 |
-6,69 |
9.659.584,22 |
12:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46 |
-4,58 |
54.131.315,14 |
12:21 |
|
BLCYT BILICI YATIRIM
|
35,96 |
-5,32 |
9.388.435,26 |
12:21 |
|
BLUME BLUME METAL KIMYA
|
42,80 |
-9,13 |
77.282.650,18 |
12:21 |
|
BMSCH BMS CELIK HASIR
|
16,55 |
-4,89 |
16.785.467,60 |
12:21 |
|
BMSTL BMS BIRLESIK METAL
|
70,10 |
-5,78 |
145.406.019,65 |
12:21 |
|
BNTAS BANTAS AMBALAJ
|
6,16 |
-6,95 |
18.505.173,00 |
12:21 |
|
BOBET BOGAZICI BETON SANAYI
|
19,53 |
-5,01 |
35.951.349,26 |
12:21 |
|
BORLS BORLEASE OTOMOTIV
|
2,84 |
-5,02 |
127.449.650,83 |
12:21 |
|
BORSK BOR SEKER
|
5,71 |
-7,15 |
37.223.873,80 |
12:21 |
|
BOSSA BOSSA
|
6,33 |
-7,05 |
9.536.985,36 |
12:21 |
|
BRISA BRISA
|
85,75 |
-5,41 |
15.200.436,85 |
12:21 |
|
BRKO BIRKO MENSUCAT
|
15,20 |
-7,60 |
2.150.328,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,52 |
-5,54 |
4.524.834,75 |
12:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,70 |
-7,21 |
33.611.748,45 |
12:21 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,76 |
-6,19 |
56.335.964,27 |
12:21 |
|
BRMEN BIRLIK MENSUCAT
|
7,78 |
-7,93 |
128.626,74 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
583,50 |
-9,95 |
393.397.865,00 |
12:21 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.149,00 |
-6,16 |
169.054.726,00 |
12:21 |
|
BSOKE BATISOKE CIMENTO
|
28,62 |
-1,85 |
174.352.304,48 |
12:20 |
|
BTCIM BATI CIMENTO
|
5,25 |
-2,96 |
1.250.906.497,00 |
12:21 |
|
BUCIM BURSA CIMENTO
|
5,99 |
-5,37 |
19.736.212,73 |
12:20 |
|
BULGS BULLS GSYO
|
42,44 |
-6,77 |
233.268.891,52 |
12:21 |
|
BURCE BURCELIK
|
52,55 |
-5,32 |
31.125.659,55 |
12:21 |
|
BURVA BURCELIK VANA
|
645,00 |
-6,25 |
14.182.772,00 |
12:21 |
|
BVSAN BULBULOGLU VINC
|
102,40 |
-6,99 |
46.286.161,40 |
12:21 |
|
BYDNR BAYDONER RESTORANLARI
|
30,30 |
-8,46 |
5.505.085,06 |
12:19 |
|
CANTE CAN2 TERMIK
|
1,50 |
-6,83 |
516.029.614,80 |
12:21 |
|
CASA CASA EMTIA PETROL
|
99,95 |
0,00 |
1.611.893,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,44 |
-6,46 |
12.850.325,64 |
12:21 |
|
CCOLA COCA COLA ICECEK
|
68,10 |
-4,35 |
244.262.152,55 |
12:21 |
|
CELHA CELIK HALAT
|
9,48 |
-6,51 |
22.245.078,96 |
12:21 |
|
CEMAS CEMAS DOKUM
|
4,65 |
-6,81 |
46.024.027,04 |
12:21 |
|
CEMTS CEMTAS
|
10,36 |
-5,65 |
25.350.106,75 |
12:21 |
|
CEMZY CEM ZEYTIN
|
47,92 |
-7,58 |
51.525.961,74 |
12:20 |
|
CEOEM CEO EVENT MEDYA
|
19,54 |
-5,15 |
9.039.958,83 |
12:20 |
|
CGCAM CAGDAS CAM
|
37,38 |
-0,85 |
90.842.989,24 |
12:21 |
|
CIMSA CIMSA
|
48,12 |
-6,02 |
263.231.029,72 |
12:21 |
|
CLEBI CELEBI
|
1.625,00 |
-6,72 |
84.131.501,00 |
12:21 |
|
CMBTN CIMBETON
|
1.708,00 |
-7,87 |
28.613.567,00 |
12:21 |
|
CMENT CIMENTAS
|
310,00 |
-7,74 |
347.510,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,07 |
-7,53 |
17.141.562,51 |
12:21 |
|
COSMO COSMOS YAT. HOLDING
|
194,80 |
-9,81 |
8.558.538,10 |
12:17 |
|
CRDFA CREDITWEST FAKTORING
|
69,75 |
-7,00 |
35.233.151,15 |
12:21 |
|
CRFSA CARREFOURSA
|
122,50 |
-6,70 |
29.730.710,20 |
12:21 |
|
CUSAN CUHADAROGLU METAL
|
21,92 |
-3,94 |
9.912.982,62 |
12:20 |
|
CVKMD CVK MADEN
|
31,56 |
-2,23 |
856.546.859,20 |
12:21 |
|
CWENE CW ENERJI
|
28,48 |
-6,62 |
270.236.885,36 |
12:21 |
|
DAGI DAGI GIYIM
|
5,68 |
-6,58 |
9.666.836,31 |
12:21 |
|
DAPGM DAP GAYRIMENKUL
|
10,72 |
-6,38 |
52.305.756,86 |
12:21 |
|
DARDL DARDANEL
|
1,99 |
-6,57 |
29.412.651,36 |
12:21 |
|
DCTTR DCT TRADING DIS TICARET
|
7,52 |
-6,00 |
26.356.511,22 |
12:21 |
|
DENGE DENGE HOLDING
|
2,43 |
-6,90 |
21.613.840,74 |
12:21 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,03 |
-3,17 |
76.082.848,98 |
12:21 |
|
DERIM DERIMOD
|
33,82 |
-5,21 |
3.583.472,00 |
12:20 |
|
DESA DESA DERI
|
11,59 |
-6,00 |
4.474.895,26 |
12:21 |
|
DESPC DESPEC BILGISAYAR
|
44,62 |
-6,57 |
5.590.852,18 |
12:20 |
|
DEVA DEVA HOLDING
|
65,55 |
-6,89 |
50.570.512,30 |
12:21 |
|
DGATE DATAGATE BILGISAYAR
|
65,95 |
-6,72 |
6.188.529,60 |
12:20 |
|
DGGYO DOGUS GMYO
|
28,00 |
-7,10 |
3.336.799,70 |
12:21 |
|
DGNMO DOGANLAR MOBILYA
|
4,34 |
-5,65 |
6.350.936,69 |
12:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50 |
-5,36 |
422.887,00 |
09:55 |
|
DITAS DITAS DOGAN
|
42,10 |
-4,54 |
30.912.228,54 |
12:20 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74 |
-0,86 |
77.423.177,21 |
12:21 |
|
DMRGD DMR UNLU MAMULLER
|
3,51 |
-5,39 |
84.978.768,75 |
12:21 |
|
DMSAS DEMISAS DOKUM
|
8,65 |
-6,89 |
30.343.327,28 |
12:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,47 |
-8,59 |
17.255.621,66 |
12:21 |
|
DOAS DOGUS OTOMOTIV
|
201,80 |
-7,85 |
627.959.350,90 |
12:21 |
|
DOCO DO-CO
|
10.157,50 |
-9,39 |
94.349.887,50 |
12:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,08 |
-7,10 |
18.696.630,82 |
12:21 |
|
DOFRB DOF ROBOTIK
|
84,65 |
-5,94 |
287.003.371,75 |
12:21 |
|
DOGUB DOGUSAN
|
43,50 |
-2,25 |
18.674.161,26 |
12:19 |
|
DOHOL DOGAN HOLDING
|
19,21 |
-4,52 |
190.207.443,99 |
12:21 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,92 |
-3,52 |
10.048.501,06 |
12:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.417,00 |
-5,34 |
711.570.647,00 |
12:21 |
|
DUNYH DUNYA HOLDING
|
107,00 |
-5,14 |
34.024.603,20 |
12:21 |
|
DURDO DURAN DOGAN BASIM
|
3,44 |
-8,51 |
12.888.848,53 |
12:19 |
|
DURKN DURUKAN SEKERLEME
|
17,08 |
-8,17 |
48.041.763,50 |
12:21 |
|
DYOBY DYO BOYA
|
12,75 |
-5,90 |
6.022.357,32 |
12:21 |
|
DZGYO DENIZ GMYO
|
8,37 |
-9,90 |
33.749.338,18 |
12:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,40 |
-4,00 |
23.536.400,60 |
12:21 |
|
ECILC ECZACIBASI ILAC
|
108,70 |
-5,48 |
202.044.292,10 |
12:21 |
|
ECOGR ECOGREEN ENERJI
|
24,86 |
-2,05 |
123.656.537,88 |
12:21 |
|
ECZYT ECZACIBASI YATIRIM
|
273,50 |
-5,69 |
54.377.947,75 |
12:20 |
|
EDATA E-DATA TEKNOLOJI
|
12,15 |
-4,71 |
121.950.478,96 |
12:21 |
|
EDIP EDIP GAYRIMENKUL
|
33,44 |
-7,11 |
25.242.057,62 |
12:21 |
|
EFOR EFOR YATIRIM
|
19,73 |
-8,06 |
46.992.743,40 |
12:21 |
|
EGEEN EGE ENDUSTRI
|
6.110,00 |
-7,04 |
111.645.847,50 |
12:21 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,52 |
-3,64 |
31.323.871,62 |
12:21 |
|
EGEPO NASMED EGEPOL
|
11,90 |
-5,33 |
26.185.989,68 |
12:21 |
|
EGGUB EGE GUBRE
|
85,15 |
-6,17 |
26.243.800,70 |
12:20 |
|
EGPRO EGE PROFIL
|
25,90 |
-3,93 |
20.367.848,68 |
12:20 |
|
EGSER EGE SERAMIK
|
2,89 |
-5,86 |
5.550.733,49 |
12:21 |
|
EKGYO EMLAK KONUT GMYO
|
22,46 |
-5,23 |
816.351.181,86 |
12:21 |
|
EKIZ EKIZ KIMYA
|
115,10 |
-7,10 |
217.078,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,49 |
-7,26 |
49.945.441,02 |
12:21 |
|
EKSUN EKSUN GIDA
|
5,03 |
-6,51 |
10.051.131,33 |
12:20 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,52 |
-5,00 |
21.564.493,88 |
12:21 |
|
EMKEL EMEK ELEKTRIK
|
18,22 |
-8,99 |
45.271.280,33 |
12:21 |
|
EMNIS EMINIS AMBALAJ
|
154,60 |
-3,62 |
358.208,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
29,28 |
9,99 |
92.012.019,36 |
12:21 |
|
ENDAE ENDA ENERJI HOLDING
|
12,82 |
-6,42 |
16.900.043,57 |
12:21 |
|
ENERY ENERYA ENERJI
|
9,74 |
-2,79 |
85.561.432,71 |
12:21 |
|
ENJSA ENERJISA ENERJI
|
102,00 |
-5,03 |
168.551.364,60 |
12:21 |
|
ENKAI ENKA INSAAT
|
96,30 |
-5,31 |
447.208.643,95 |
12:21 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,26 |
-6,77 |
43.823.030,96 |
12:21 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,80 |
-5,50 |
52.151.234,53 |
12:21 |
|
EPLAS EGEPLAST
|
5,83 |
-5,36 |
11.889.145,52 |
12:19 |
|
ERBOS ERBOSAN
|
168,00 |
-5,30 |
6.460.801,60 |
12:20 |
|
ERCB ERCIYAS CELIK BORU
|
52,40 |
-6,68 |
51.722.983,75 |
12:21 |
|
EREGL EREGLI DEMIR CELIK
|
32,06 |
-1,84 |
2.030.418.620,42 |
12:21 |
|
ERSU ERSU GIDA
|
17,34 |
-6,37 |
6.288.848,41 |
12:18 |
|
ESCAR ESCAR FILO
|
27,20 |
2,56 |
196.250.777,10 |
12:21 |
|
ESCOM ESCORT TEKNOLOJI
|
4,93 |
-1,40 |
230.620.129,94 |
12:21 |
|
ESEN ESENBOGA ELEKTRIK
|
3,56 |
-7,53 |
98.846.202,78 |
12:21 |
|
ETILR ETILER GIDA
|
3,48 |
-6,95 |
10.763.778,30 |
12:20 |
|
ETYAT EURO TREND YAT. ORT.
|
22,50 |
-4,98 |
2.175.358,24 |
12:21 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20 |
-8,39 |
1.730.965,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,65 |
-9,44 |
4.419.193,08 |
12:20 |
|
EUPWR EUROPOWER ENERJI
|
33,06 |
-6,40 |
177.515.687,90 |
12:21 |
|
EUREN EUROPEN ENDUSTRI
|
4,70 |
-6,56 |
131.988.055,52 |
12:21 |
|
EUYO EURO YAT. ORT.
|
17,99 |
-4,81 |
2.160.328,75 |
12:19 |
|
EYGYO EYG GMYO
|
3,79 |
-1,81 |
34.588.561,45 |
12:21 |
|
FADE FADE GIDA
|
13,64 |
-7,34 |
17.267.718,94 |
12:20 |
|
FENER FENERBAHCE FUTBOL
|
2,86 |
-9,21 |
423.009.420,87 |
12:21 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,07 |
-4,55 |
6.852.904,27 |
12:21 |
|
FMIZP F-M IZMIT PISTON
|
279,75 |
-6,75 |
17.131.556,50 |
12:20 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,48 |
-4,66 |
222.186.483,19 |
12:21 |
|
FORMT FORMET METAL VE CAM
|
2,77 |
-5,14 |
46.087.191,03 |
12:21 |
|
FORTE FORTE BILGI ILETISIM
|
98,50 |
9,99 |
612.247.408,30 |
12:21 |
|
FRIGO FRIGO PAK GIDA
|
8,25 |
-6,04 |
33.669.237,43 |
12:21 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,10 |
-8,49 |
100.801.931,68 |
12:21 |
|
FROTO FORD OTOSAN
|
109,60 |
-5,44 |
619.639.658,60 |
12:21 |
|
FZLGY FUZUL GMYO
|
12,00 |
-7,19 |
41.204.699,61 |
12:21 |
|
GARAN GARANTI BANKASI
|
150,40 |
-6,06 |
1.796.613.669,00 |
12:21 |
|
GARFA GARANTI FAKTORING
|
25,68 |
-6,14 |
14.728.215,24 |
12:21 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,00 |
-1,17 |
479.284,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41 |
-7,20 |
22.224.423,63 |
12:21 |
|
GEDZA GEDIZ AMBALAJ
|
27,10 |
-7,26 |
22.806.107,22 |
12:21 |
|
GENIL GEN ILAC
|
7,47 |
-4,35 |
86.762.858,54 |
12:21 |
|
GENTS GENTAS
|
8,57 |
-8,64 |
63.179.344,76 |
12:21 |
|
GEREL GERSAN ELEKTRIK
|
23,72 |
-8,84 |
133.751.925,80 |
12:21 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,82 |
-5,03 |
93.029.658,22 |
12:21 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
52,35 |
-7,18 |
87.698.154,95 |
12:21 |
|
GLBMD GLOBAL MEN. DEG.
|
11,59 |
-5,85 |
1.573.309,97 |
12:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,05 |
-5,94 |
50.949.993,75 |
12:21 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,30 |
-3,70 |
169.858.424,60 |
12:21 |
|
GLRYH GULER YAT. HOLDING
|
4,12 |
-6,15 |
23.765.108,90 |
12:20 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,27 |
-4,68 |
46.878.881,87 |
12:21 |
|
GMTAS GIMAT MAGAZACILIK
|
25,54 |
-2,59 |
30.542.634,48 |
12:20 |
|
GOKNR GOKNUR GIDA
|
20,34 |
-6,70 |
57.959.191,84 |
12:21 |
|
GOLTS GOLTAS CIMENTO
|
330,00 |
-5,71 |
37.316.165,25 |
12:21 |
|
GOODY GOOD-YEAR
|
14,44 |
-5,44 |
5.450.069,50 |
12:20 |
|
GOZDE GOZDE GIRISIM
|
23,32 |
-8,19 |
73.330.509,64 |
12:21 |
|
GRNYO GARANTI YAT. ORT.
|
15,40 |
-6,10 |
4.966.768,16 |
12:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,50 |
-5,73 |
142.897.804,25 |
12:21 |
|
GRTHO GRAINTURK HOLDING
|
217,20 |
-4,82 |
56.620.052,00 |
12:21 |
|
GSDDE GSD DENIZCILIK
|
9,25 |
-8,33 |
12.361.998,30 |
12:21 |
|
GSDHO GSD HOLDING
|
4,26 |
-6,99 |
13.841.335,40 |
12:21 |
|
GSRAY GALATASARAY SPORTIF
|
1,17 |
-2,50 |
274.851.078,12 |
12:21 |
|
GUBRF GUBRE FABRIK.
|
531,00 |
-0,19 |
947.651.175,50 |
12:21 |
|
GUNDG GUNDOGDU GIDA
|
467,25 |
-3,46 |
76.976.068,50 |
12:21 |
|
GWIND GALATA WIND ENERJI
|
24,56 |
-5,10 |
89.162.318,76 |
12:21 |
|
GZNMI GEZINOMI SEYAHAT
|
50,10 |
-9,49 |
121.938.582,62 |
12:21 |
|
HALKB T. HALK BANKASI
|
47,70 |
-2,65 |
864.690.283,78 |
12:21 |
|
HATEK HATAY TEKSTIL
|
14,06 |
-8,70 |
17.843.044,66 |
12:21 |
|
HATSN HATSAN GEMI
|
36,10 |
-5,45 |
23.373.705,28 |
12:21 |
|
HDFGS HEDEF GIRISIM
|
3,15 |
-8,96 |
193.366.490,94 |
12:21 |
|
HEDEF HEDEF HOLDING
|
97,20 |
-7,07 |
311.226.852,95 |
12:21 |
|
HEKTS HEKTAS
|
2,85 |
-6,25 |
148.043.750,35 |
12:21 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,75 |
-5,54 |
16.079.160,86 |
12:20 |
|
HLGYO HALK GMYO
|
4,51 |
-6,82 |
94.165.534,69 |
12:21 |
|
HOROZ HOROZ LOJISTIK
|
57,90 |
-8,10 |
50.354.226,35 |
12:21 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,15 |
-6,15 |
38.184.854,05 |
12:21 |
|
HTTBT HITIT BILGISAYAR
|
39,98 |
-4,22 |
20.168.249,06 |
12:21 |
|
HUBVC HUB GIRISIM
|
4,31 |
-8,30 |
22.795.827,53 |
12:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,99 |
-6,56 |
41.033.269,52 |
12:21 |
|
HURGZ HURRIYET GZT.
|
5,10 |
-5,20 |
7.034.423,03 |
12:21 |
|
ICBCT ICBC TURKEY BANK
|
13,29 |
-4,73 |
9.059.229,46 |
12:19 |
|
ICUGS ICU GIRISIM
|
2,90 |
-7,94 |
67.501.176,12 |
12:21 |
|
IDGYO IDEALIST GMYO
|
3,70 |
-7,73 |
2.845.937,24 |
12:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,20 |
0,06 |
742.276.823,20 |
12:21 |
|
IHAAS IHLAS HABER AJANSI
|
81,85 |
-3,71 |
32.354.442,90 |
12:21 |
|
IHEVA IHLAS EV ALETLERI
|
2,12 |
-7,42 |
3.419.674,25 |
12:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,42 |
-6,58 |
11.408.296,80 |
12:20 |
|
IHLAS IHLAS HOLDING
|
1,95 |
-8,02 |
55.158.441,74 |
12:21 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87 |
-7,88 |
18.446.508,20 |
12:21 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68 |
-8,20 |
11.750.120,69 |
12:21 |
|
IMASM IMAS MAKINA
|
3,78 |
-8,03 |
70.719.719,30 |
12:21 |
|
INDES INDEKS BILGISAYAR
|
7,36 |
-6,95 |
27.065.347,26 |
12:21 |
|
INFO INFO YATIRIM
|
3,80 |
-5,47 |
55.024.365,77 |
12:20 |
|
INGRM INGRAM BILISIM
|
368,25 |
-6,54 |
12.188.437,50 |
12:20 |
|
INTEK INNOSA TEKNOLOJI
|
265,00 |
-8,78 |
861.780,00 |
09:55 |
|
INTEM INTEMA
|
367,00 |
-9,99 |
16.396.970,50 |
12:21 |
|
INVEO INVEO YATIRIM HOLDING
|
7,29 |
-8,88 |
55.340.865,83 |
12:21 |
|
INVES INVESTCO HOLDING
|
220,40 |
-4,79 |
8.244.664,50 |
12:21 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00 |
-7,41 |
483.070,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
429.185,00 |
0,00 |
429.185,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,92 |
-5,85 |
3.068.230.154,36 |
12:21 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,42 |
-4,85 |
95.622.704,82 |
12:21 |
|
ISFIN IS FIN.KIR.
|
20,30 |
-4,96 |
16.540.454,92 |
12:21 |
|
ISGSY IS GIRISIM
|
103,60 |
9,92 |
344.031.006,15 |
12:19 |
|
ISGYO IS GMYO
|
20,78 |
-4,68 |
25.025.349,14 |
12:20 |
|
ISKPL ISIK PLASTIK
|
10,60 |
-7,83 |
90.765.767,31 |
12:21 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,66 |
-3,11 |
197.811.301,24 |
12:21 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96 |
-5,31 |
4.310.489,70 |
12:21 |
|
ISYAT IS YAT. ORT.
|
8,11 |
-6,13 |
8.851.368,74 |
12:21 |
|
IZENR IZDEMIR ENERJI
|
8,98 |
-4,97 |
261.045.188,67 |
12:21 |
|
IZFAS IZMIR FIRCA
|
45,80 |
-7,59 |
51.560.276,50 |
12:21 |
|
IZINV IZ YATIRIM HOLDING
|
56,55 |
-9,08 |
6.041.240,10 |
12:20 |
|
IZMDC IZMIR DEMIR CELIK
|
6,89 |
-6,13 |
17.721.339,48 |
12:20 |
|
JANTS JANTSA JANT SANAYI
|
16,95 |
-8,43 |
28.924.104,63 |
12:21 |
|
KAPLM KAPLAMIN
|
341,75 |
-6,24 |
28.132.845,50 |
12:21 |
|
KAREL KAREL ELEKTRONIK
|
8,89 |
-6,32 |
27.074.593,56 |
12:20 |
|
KARSN KARSAN OTOMOTIV
|
10,04 |
-5,73 |
96.346.345,03 |
12:21 |
|
KARTN KARTONSAN
|
72,90 |
-4,52 |
12.826.718,10 |
12:20 |
|
KATMR KATMERCILER EKIPMAN
|
2,93 |
5,02 |
650.184.317,85 |
12:21 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80 |
-7,51 |
73.414.478,03 |
12:21 |
|
KBORU KUZEY BORU
|
18,90 |
-5,26 |
142.288.269,02 |
12:21 |
|
KCAER KOCAER CELIK
|
10,49 |
-4,81 |
77.091.041,19 |
12:21 |
|
KCHOL KOC HOLDING
|
192,20 |
-3,71 |
2.803.926.508,60 |
12:21 |
|
KENT KENT GIDA
|
450,00 |
-10,00 |
961.200,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45 |
0,00 |
2.492.485,45 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31 |
-7,77 |
31.612.072,48 |
12:21 |
|
KGYO KORAY GMYO
|
7,10 |
-6,46 |
83.493.299,39 |
12:20 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,29 |
-5,49 |
7.504.269,00 |
12:21 |
|
KLGYO KILER GMYO
|
5,65 |
-6,46 |
46.630.764,40 |
12:21 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,10 |
-4,75 |
62.757.136,08 |
12:21 |
|
KLMSN KLIMASAN KLIMA
|
30,16 |
-9,97 |
111.040.643,86 |
12:21 |
|
KLNMA T. KALKINMA BANK.
|
9,98 |
-9,93 |
511.924,10 |
09:55 |
|
KLRHO KILER HOLDING
|
279,00 |
-10,00 |
4.110.507,00 |
12:21 |
|
KLSER KALESERAMIK
|
25,58 |
-5,96 |
29.815.082,46 |
12:21 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,12 |
-0,44 |
41.387.383,11 |
12:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,75 |
-6,58 |
85.826.275,10 |
12:21 |
|
KMPUR KIMTEKS POLIURETAN
|
13,67 |
-6,69 |
16.509.906,94 |
12:21 |
|
KNFRT KONFRUT TARIM
|
10,33 |
-7,10 |
13.213.538,78 |
12:21 |
|
KOCMT KOC METALURJI
|
2,44 |
-5,43 |
26.531.848,88 |
12:21 |
|
KONKA KONYA KAGIT
|
13,47 |
-6,13 |
7.979.683,29 |
12:20 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,76 |
-6,81 |
205.604.326,60 |
12:21 |
|
KONYA KONYA CIMENTO
|
4.045,00 |
-7,01 |
25.396.175,00 |
12:21 |
|
KOPOL KOZA POLYESTER
|
5,89 |
-6,66 |
43.489.914,61 |
12:21 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,74 |
-4,62 |
14.195.814,08 |
12:21 |
|
KOTON KOTON MAGAZACILIK
|
14,65 |
-6,75 |
37.231.080,32 |
12:21 |
|
KRDMA KARDEMIR (A)
|
29,08 |
-4,78 |
53.155.256,50 |
12:21 |
|
KRDMB KARDEMIR (B)
|
34,84 |
-3,11 |
40.685.033,06 |
12:21 |
|
KRDMD KARDEMIR (D)
|
31,86 |
-2,03 |
477.261.492,18 |
12:21 |
|
KRGYO KORFEZ GMYO
|
2,72 |
-7,17 |
22.005.883,34 |
12:21 |
|
KRONT KRON TEKNOLOJI
|
14,36 |
-5,21 |
10.478.117,59 |
12:20 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,54 |
-4,56 |
11.261.810,06 |
12:21 |
|
KRSTL KRISTAL KOLA
|
9,49 |
-4,14 |
41.375.199,34 |
12:21 |
|
KRTEK KARSU TEKSTIL
|
25,52 |
-7,20 |
7.844.299,18 |
12:21 |
|
KRVGD KERVAN GIDA
|
2,94 |
-6,07 |
31.947.566,66 |
12:21 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.925,00 |
-10,00 |
889.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,96 |
-8,06 |
1.225.422.219,46 |
12:21 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,30 |
-6,72 |
23.524.749,80 |
12:21 |
|
KUTPO KUTAHYA PORSELEN
|
99,50 |
-6,57 |
26.054.687,05 |
12:21 |
|
KUVVA KUVVA GIDA
|
95,20 |
-9,25 |
1.275.489,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
67,40 |
-8,42 |
324.298.430,15 |
12:21 |
|
KZBGY KIZILBUK GYO
|
3,24 |
-5,26 |
54.331.307,94 |
12:21 |
|
KZGYO KUZUGRUP GMYO
|
21,20 |
-8,38 |
30.943.354,14 |
12:21 |
|
LIDER LDR TURIZM
|
79,70 |
-5,74 |
39.140.604,70 |
12:20 |
|
LIDFA LIDER FAKTORING
|
3,25 |
3,83 |
32.043.516,14 |
12:21 |
|
LILAK LILA KAGIT
|
29,28 |
-7,34 |
89.909.854,46 |
12:21 |
|
LINK LINK BILGISAYAR
|
206,80 |
-7,47 |
80.072.033,30 |
12:21 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,65 |
-5,61 |
14.347.440,82 |
12:21 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,32 |
-1,48 |
105.866.550,46 |
12:21 |
|
LOGO LOGO YAZILIM
|
134,40 |
-2,89 |
120.604.088,00 |
12:21 |
|
LRSHO LORAS HOLDING
|
3,44 |
-7,28 |
47.132.958,97 |
12:21 |
|
LUKSK LUKS KADIFE
|
93,00 |
-6,91 |
5.963.129,30 |
12:20 |
|
LYDHO LYDIA HOLDING
|
203,10 |
1,55 |
162.270.906,00 |
12:21 |
|
LYDYE LYDIA YESIL ENERJI
|
14.667,50 |
4,77 |
94.813.585,00 |
12:21 |
|
MAALT MARMARIS ALTINYUNUS
|
866,00 |
-5,97 |
14.049.365,50 |
12:20 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,66 |
-5,55 |
42.102.507,74 |
12:21 |
|
MAGEN MARGUN ENERJI
|
45,38 |
-8,80 |
128.845.661,74 |
12:21 |
|
MAKIM MAKIM MAKINE
|
14,39 |
-5,95 |
6.675.496,43 |
12:21 |
|
MAKTK MAKINA TAKIM
|
13,18 |
-9,04 |
54.029.945,25 |
12:20 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77 |
9,96 |
1.201.766.903,06 |
12:21 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,48 |
-6,89 |
15.351.329,39 |
12:21 |
|
MARKA MARKA YATIRIM HOLDING
|
31,98 |
-6,60 |
9.570.240,88 |
12:20 |
|
MARMR MARMARA HOLDING
|
2,28 |
-6,94 |
180.851.078,61 |
12:21 |
|
MARTI MARTI OTEL
|
1,34 |
-5,63 |
27.723.542,29 |
12:21 |
|
MARTIR MARTI OTEL - RHKP
|
0,53 |
-17,19 |
3.685.665,38 |
12:21 |
|
MAVI MAVI GIYIM
|
43,56 |
-4,05 |
132.680.926,00 |
12:21 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,98 |
-5,47 |
9.650.310,46 |
12:21 |
|
MEGAP MEGA POLIETILEN
|
2,61 |
-9,69 |
853.911,09 |
09:55 |
|
MEGMT MEGA METAL
|
74,35 |
-2,30 |
555.315.690,20 |
12:21 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,41 |
-3,39 |
83.117.096,36 |
12:21 |
|
MEPET METRO PETROL VE TESISLERI
|
28,56 |
9,93 |
36.595.156,50 |
12:21 |
|
MERCN MERCAN KIMYA
|
15,57 |
-6,60 |
46.700.504,34 |
12:21 |
|
MERIT MERIT TURIZM
|
15,02 |
-5,53 |
38.204.839,22 |
12:21 |
|
MERKO MERKO GIDA
|
15,84 |
-6,93 |
48.952.251,56 |
12:21 |
|
METRO METRO HOLDING
|
4,93 |
-2,95 |
18.117.012,08 |
12:20 |
|
MEYSU MEYSU GIDA
|
11,65 |
-6,12 |
126.478.464,55 |
12:21 |
|
MGROS MIGROS TICARET
|
639,00 |
-1,01 |
736.786.467,50 |
12:21 |
|
MHRGY MHR GMYO
|
3,17 |
-7,31 |
12.571.486,53 |
12:20 |
|
MIATK MIA TEKNOLOJI
|
35,02 |
-6,61 |
282.945.322,04 |
12:21 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,85 |
-9,98 |
439.334,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,18 |
-5,78 |
22.270.313,59 |
12:21 |
|
MNDTR MONDI TURKEY
|
5,79 |
-5,85 |
10.868.087,87 |
12:20 |
|
MOBTL MOBILTEL ILETISIM
|
10,66 |
-4,91 |
59.720.173,67 |
12:21 |
|
MOGAN MOGAN ENERJI
|
9,82 |
-7,27 |
87.690.296,70 |
12:21 |
|
MOPAS MOPAS MARKETCILIK
|
52,30 |
-3,33 |
61.590.912,55 |
12:21 |
|
MPARK MLP SAGLIK
|
420,25 |
-3,83 |
91.195.893,50 |
12:21 |
|
MRGYO MARTI GMYO
|
1,34 |
-7,59 |
69.972.739,95 |
12:21 |
|
MRSHL MARSHALL
|
1.412,00 |
-7,04 |
19.445.149,00 |
12:21 |
|
MSGYO MISTRAL GMYO
|
5,71 |
-6,24 |
12.385.825,74 |
12:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,16 |
-7,86 |
19.762.512,30 |
12:21 |
|
MTRYO METRO YAT. ORT.
|
9,19 |
-6,42 |
2.300.247,55 |
12:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91 |
-5,44 |
1.516.207,77 |
12:21 |
|
NATEN NATUREL ENERJI
|
7,37 |
-7,88 |
34.637.377,29 |
12:21 |
|
NETAS NETAS TELEKOM.
|
54,20 |
-6,55 |
11.682.054,00 |
12:21 |
|
NETCD NETCAD YAZILIM
|
94,40 |
1,61 |
610.767.156,10 |
12:21 |
|
NIBAS NIGBAS NIGDE BETON
|
6,07 |
-8,72 |
47.209.098,72 |
12:21 |
|
NTGAZ NATURELGAZ
|
11,54 |
1,23 |
86.128.968,60 |
12:21 |
|
NTHOL NET HOLDING
|
43,32 |
-5,12 |
19.441.458,08 |
12:21 |
|
NUGYO NUROL GMYO
|
8,83 |
-6,26 |
14.752.838,14 |
12:20 |
|
NUHCM NUH CIMENTO
|
267,50 |
-1,65 |
60.543.089,05 |
12:21 |
|
OBAMS OBA MAKARNACILIK
|
7,82 |
-6,68 |
263.273.603,70 |
12:21 |
|
OBASE OBASE BILGISAYAR
|
32,38 |
-6,95 |
12.531.538,44 |
12:20 |
|
ODAS ODAS ELEKTRIK
|
5,54 |
-5,78 |
128.174.205,06 |
12:21 |
|
ODINE ODINE TEKNOLOJI
|
524,00 |
-8,39 |
123.798.598,50 |
12:21 |
|
OFSYM OFIS YEM GIDA
|
63,35 |
-1,02 |
41.154.115,55 |
12:21 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70 |
-9,97 |
20.714.969,10 |
12:20 |
|
ONRYT ONUR TEKNOLOJI
|
70,10 |
4,86 |
239.232.740,00 |
12:21 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,21 |
-5,87 |
5.920.177,91 |
12:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15 |
-4,48 |
35.113.710,25 |
12:21 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,00 |
-7,88 |
142.272,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,72 |
-6,65 |
17.982.374,81 |
12:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71 |
-7,82 |
22.804.769,17 |
12:21 |
|
OTKAR OTOKAR
|
380,50 |
-1,10 |
725.979.406,50 |
12:21 |
|
OTTO OTTO HOLDING
|
288,50 |
-6,48 |
30.598.093,00 |
12:21 |
|
OYAKC OYAK CIMENTO
|
23,14 |
-5,55 |
150.673.842,68 |
12:21 |
|
OYAYO OYAK YAT. ORT.
|
55,70 |
-6,39 |
8.942.712,75 |
12:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,76 |
-4,55 |
2.948.422,19 |
12:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,45 |
-5,03 |
16.730.256,05 |
12:21 |
|
OZATD OZATA DENIZCILIK
|
193,60 |
-2,62 |
49.978.667,50 |
12:21 |
|
OZGYO OZDERICI GMYO
|
1,88 |
-6,47 |
8.401.334,22 |
12:20 |
|
OZKGY OZAK GMYO
|
13,72 |
-5,57 |
29.326.989,73 |
12:21 |
|
OZRDN OZERDEN AMBALAJ
|
24,56 |
-8,97 |
10.032.572,18 |
12:19 |
|
OZSUB OZSU BALIK
|
17,96 |
-7,80 |
18.135.327,71 |
12:20 |
|
OZYSR OZYASAR TEL
|
46,32 |
-7,54 |
20.257.477,60 |
12:21 |
|
PAGYO PANORA GMYO
|
89,45 |
-3,66 |
2.877.702,60 |
12:21 |
|
PAHOL PASIFIK HOLDING
|
1,46 |
-5,19 |
384.315.727,94 |
12:21 |
|
PAMEL PAMEL ELEKTRIK
|
77,05 |
-7,00 |
5.022.191,75 |
12:21 |
|
PAPIL PAPILON SAVUNMA
|
20,76 |
8,92 |
1.041.216.314,20 |
12:21 |
|
PARSN PARSAN
|
81,70 |
-6,20 |
18.239.506,55 |
12:21 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,70 |
-9,56 |
252.274.684,40 |
12:21 |
|
PATEK PASIFIK TEKNOLOJI
|
20,26 |
5,03 |
766.587.746,52 |
12:21 |
|
PCILT PC ILETISIM MEDYA
|
28,04 |
7,52 |
123.060.661,04 |
12:21 |
|
PEKGY PEKER GMYO
|
11,72 |
-9,15 |
1.174.454.963,37 |
12:21 |
|
PENGD PENGUEN GIDA
|
8,54 |
-6,97 |
32.794.172,54 |
12:20 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,99 |
-7,54 |
33.335.668,83 |
12:21 |
|
PETKM PETKIM
|
17,68 |
2,26 |
1.690.649.773,75 |
12:21 |
|
PETUN PINAR ET VE UN
|
11,57 |
-1,87 |
25.945.898,30 |
12:21 |
|
PGSUS PEGASUS
|
185,40 |
-5,65 |
1.812.953.379,70 |
12:21 |
|
PINSU PINAR SU
|
9,36 |
-5,93 |
16.861.700,84 |
12:21 |
|
PKART PLASTIKKART
|
84,45 |
1,69 |
148.517.935,10 |
12:21 |
|
PKENT PETROKENT TURIZM
|
143,60 |
-7,12 |
34.122.107,40 |
12:20 |
|
PLTUR PLATFORM TURIZM
|
20,74 |
-6,83 |
20.993.743,62 |
12:20 |
|
PNLSN PANELSAN CATI CEPHE
|
48,20 |
-9,06 |
123.837.021,28 |
12:21 |
|
PNSUT PINAR SUT
|
10,43 |
-6,21 |
8.369.230,44 |
12:21 |
|
POLHO POLISAN HOLDING
|
15,52 |
-3,24 |
24.936.185,13 |
12:20 |
|
POLTK POLITEKNIK METAL
|
5.500,00 |
-8,33 |
63.709.132,50 |
12:20 |
|
PRDGS PARDUS GIRISIM
|
6,38 |
-6,18 |
24.034.248,29 |
12:20 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,06 |
-4,62 |
100.649.009,86 |
12:21 |
|
PRKME PARK ELEK.MADENCILIK
|
18,71 |
-4,10 |
22.259.764,98 |
12:21 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,48 |
-4,07 |
5.775.388,56 |
12:19 |
|
PSDTC PERGAMON DIS TICARET
|
107,80 |
-7,23 |
5.101.089,10 |
12:21 |
|
PSGYO PASIFIK GMYO
|
2,09 |
-6,70 |
172.653.669,29 |
12:21 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00 |
-2,17 |
612.036,00 |
09:55 |
|
QNBTR QNB BANK
|
266,00 |
-5,08 |
1.605.044,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,61 |
-6,79 |
116.441.989,27 |
12:21 |
|
RALYH RAL YATIRIM HOLDING
|
147,80 |
-5,56 |
33.597.348,40 |
12:21 |
|
RAYSG RAY SIGORTA
|
203,80 |
-7,49 |
52.239.777,00 |
12:21 |
|
REEDR REEDER TEKNOLOJI
|
5,94 |
-7,91 |
82.702.295,53 |
12:21 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,00 |
-3,94 |
141.873.493,70 |
12:21 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,10 |
-9,09 |
7.719.112,11 |
12:21 |
|
RODRG RODRIGO TEKSTIL
|
20,80 |
-5,37 |
1.801.060,38 |
12:21 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69 |
-5,87 |
63.079.972,81 |
12:21 |
|
RUBNS RUBENIS TEKSTIL
|
32,96 |
-8,80 |
14.637.606,50 |
12:18 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,53 |
-6,90 |
33.030.840,64 |
12:21 |
|
RYGYO REYSAS GMYO
|
29,54 |
-8,71 |
67.512.546,90 |
12:21 |
|
RYSAS REYSAS LOJISTIK
|
18,35 |
-8,20 |
65.217.822,03 |
12:21 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,00 |
-7,55 |
73.438.633,42 |
12:21 |
|
SAHOL SABANCI HOLDING
|
95,85 |
-4,91 |
2.239.006.559,50 |
12:21 |
|
SAMAT SARAY MATBAACILIK
|
5,30 |
-7,99 |
3.498.481,41 |
12:21 |
|
SANEL SANEL MUHENDISLIK
|
33,24 |
-8,53 |
9.807.419,96 |
12:21 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09 |
-8,63 |
44.028.463,59 |
12:21 |
|
SANKO SANKO PAZARLAMA
|
19,57 |
-5,64 |
7.272.974,42 |
12:20 |
|
SARKY SARKUYSAN
|
36,64 |
-1,13 |
520.694.970,62 |
12:21 |
|
SASA SASA POLYESTER
|
2,33 |
-5,67 |
1.622.833.922,11 |
12:21 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,14 |
-5,41 |
16.000.091,80 |
12:21 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25 |
9,93 |
310.394.710,00 |
12:21 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,76 |
-1,56 |
68.480.119,56 |
12:21 |
|
SEGYO SEKER GMYO
|
5,88 |
-3,13 |
35.505.729,24 |
12:21 |
|
SEKFK SEKER FIN. KIR.
|
9,46 |
-6,80 |
4.860.595,52 |
12:21 |
|
SEKUR SEKURO PLASTIK
|
5,38 |
-3,93 |
15.648.072,60 |
12:21 |
|
SELEC SELCUK ECZA DEPOSU
|
81,30 |
-4,35 |
23.115.819,30 |
12:21 |
|
SELVA SELVA GIDA
|
2,36 |
2,16 |
167.154.852,05 |
12:21 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,19 |
-6,74 |
26.273.026,41 |
12:20 |
|
SEYKM SEYITLER KIMYA
|
4,54 |
-6,58 |
4.480.994,52 |
12:20 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47 |
-4,63 |
3.179.575,12 |
12:18 |
|
SISE SISE CAM
|
42,32 |
-5,66 |
1.086.123.543,40 |
12:21 |
|
SKBNK SEKERBANK
|
11,59 |
-5,00 |
157.747.468,18 |
12:21 |
|
SKTAS SOKTAS
|
3,09 |
-8,04 |
16.451.378,21 |
12:21 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
232,30 |
-8,90 |
12.748.879,00 |
12:20 |
|
SKYMD SEKER YATIRIM
|
11,40 |
-8,95 |
34.498.181,58 |
12:20 |
|
SMART SMARTIKS YAZILIM
|
33,24 |
-8,02 |
392.703.625,94 |
12:21 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,83 |
-7,45 |
41.783.662,68 |
12:21 |
|
SMRVA SUMER VARLIK YONETIM
|
53,10 |
-8,13 |
77.162.209,70 |
12:21 |
|
SNGYO SINPAS GMYO
|
4,26 |
-5,75 |
100.956.547,87 |
12:21 |
|
SNICA SANICA ISI SANAYI
|
3,75 |
-6,25 |
20.961.244,54 |
12:21 |
|
SNPAM SONMEZ PAMUKLU
|
21,62 |
-9,92 |
321.662,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,75 |
-7,93 |
168.431,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,15 |
-3,45 |
26.932.602,04 |
12:21 |
|
SOKM SOK MARKETLER TICARET
|
61,80 |
-3,06 |
139.171.550,85 |
12:21 |
|
SONME SONMEZ FILAMENT
|
142,70 |
-7,34 |
3.999.816,30 |
12:21 |
|
SRVGY SERVET GMYO
|
2,96 |
-8,36 |
53.256.435,24 |
12:21 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75 |
-3,60 |
169.748,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,86 |
-5,32 |
24.622.076,78 |
12:21 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,75 |
-5,71 |
223.641.441,75 |
12:21 |
|
SUWEN SUWEN TEKSTIL
|
8,77 |
-7,20 |
51.000.080,90 |
12:20 |
|
TABGD TAB GIDA
|
241,70 |
-7,13 |
89.104.194,60 |
12:21 |
|
TARKM TARKIM BITKI KORUMA
|
377,75 |
-5,15 |
44.776.113,00 |
12:21 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,45 |
-6,53 |
53.980.367,98 |
12:21 |
|
TATGD TAT GIDA
|
16,68 |
-1,82 |
73.042.635,80 |
12:21 |
|
TAVHL TAV HAVALIMANLARI
|
291,50 |
-5,66 |
738.401.688,00 |
12:21 |
|
TBORG T.TUBORG
|
157,50 |
-4,26 |
27.746.683,20 |
12:21 |
|
TCELL TURKCELL
|
112,40 |
-2,94 |
860.839.715,60 |
12:21 |
|
TCKRC KIRAC GALVANIZ
|
83,10 |
-7,15 |
78.643.802,15 |
12:21 |
|
TDGYO TREND GMYO
|
17,95 |
-8,18 |
10.424.346,27 |
12:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,03 |
-7,72 |
514.455.634,84 |
12:21 |
|
TEKTU TEK-ART TURIZM
|
8,06 |
-8,93 |
48.806.087,80 |
12:21 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
240,20 |
-9,02 |
1.073.284.375,70 |
12:21 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,33 |
-4,40 |
26.395.982,69 |
12:21 |
|
TGSAS TGS DIS TICARET
|
171,30 |
-5,36 |
26.500.180,80 |
12:21 |
|
THYAO TURK HAVA YOLLARI
|
290,25 |
-5,61 |
9.323.208.697,50 |
12:21 |
|
TKFEN TEKFEN HOLDING
|
68,75 |
-4,38 |
177.621.515,55 |
12:21 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,96 |
-7,26 |
43.512.671,80 |
12:21 |
|
TLMAN TRABZON LIMAN
|
88,20 |
-6,37 |
9.892.220,40 |
12:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,75 |
-9,99 |
63.873.423,75 |
12:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,70 |
-4,04 |
63.984.456,40 |
12:21 |
|
TNZTP TAPDI TINAZTEPE
|
23,32 |
-6,50 |
25.049.360,02 |
12:21 |
|
TOASO TOFAS OTO. FAB.
|
305,25 |
-4,01 |
314.260.637,75 |
12:21 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,60 |
0,98 |
5.563.569.446,45 |
12:21 |
|
TRCAS TURCAS HOLDING
|
50,25 |
5,92 |
216.016.331,75 |
12:21 |
|
TRENJ TR DOGAL ENERJI
|
118,00 |
-3,20 |
301.510.998,60 |
12:21 |
|
TRGYO TORUNLAR GMYO
|
80,15 |
-5,82 |
77.536.178,60 |
12:21 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
729,00 |
-9,94 |
37.953.274,00 |
12:18 |
|
TRILC TURK ILAC SERUM
|
14,96 |
-6,73 |
39.771.854,49 |
12:21 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
167,60 |
-0,71 |
796.446.457,90 |
12:21 |
|
TSGYO TSKB GMYO
|
6,58 |
-5,87 |
7.431.219,72 |
12:21 |
|
TSKB T.S.K.B.
|
12,18 |
-6,16 |
184.359.079,08 |
12:21 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96 |
-4,95 |
117.021.872,30 |
12:21 |
|
TTKOM TURK TELEKOM
|
64,55 |
-5,00 |
397.953.792,70 |
12:21 |
|
TTRAK TURK TRAKTOR
|
491,50 |
-3,82 |
96.877.862,00 |
12:21 |
|
TUCLK TUGCELIK
|
4,35 |
-6,45 |
25.652.675,59 |
12:21 |
|
TUKAS TUKAS
|
2,27 |
-6,58 |
134.525.294,94 |
12:21 |
|
TUPRS TUPRAS
|
228,30 |
4,49 |
7.642.519.533,50 |
12:21 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,66 |
-7,50 |
75.531.185,33 |
12:21 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,54 |
-6,94 |
11.184.691,18 |
12:21 |
|
TURSG TURKIYE SIGORTA
|
11,74 |
-3,77 |
196.726.020,82 |
12:21 |
|
UCAYM UCAY MUHENDISLIK
|
25,62 |
-8,70 |
391.343.472,74 |
12:21 |
|
UFUK UFUK YATIRIM
|
1.490,00 |
-0,80 |
9.444.161,00 |
12:21 |
|
ULAS ULASLAR TURIZM YAT.
|
31,22 |
-9,98 |
8.005.320,10 |
12:19 |
|
ULKER ULKER BISKUVI
|
119,30 |
-3,40 |
226.383.227,20 |
12:21 |
|
ULUFA ULUSAL FAKTORING
|
3,77 |
-4,80 |
25.341.966,23 |
12:21 |
|
ULUSE ULUSOY ELEKTRIK
|
180,20 |
-2,54 |
22.921.496,20 |
12:20 |
|
ULUUN ULUSOY UN SANAYI
|
6,73 |
-4,13 |
11.844.929,89 |
12:21 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,61 |
-5,98 |
17.526.629,52 |
12:21 |
|
USAK USAK SERAMIK
|
1,57 |
-4,85 |
66.848.441,43 |
12:21 |
|
VAKBN VAKIFLAR BANKASI
|
39,06 |
-4,92 |
325.104.161,14 |
12:21 |
|
VAKFA VAKIF FAKTORING
|
11,78 |
-6,14 |
104.598.310,70 |
12:21 |
|
VAKFN VAKIF FIN. KIR.
|
1,86 |
-5,58 |
55.684.789,73 |
12:20 |
|
VAKKO VAKKO TEKSTIL
|
72,60 |
-7,34 |
41.351.934,20 |
12:21 |
|
VANGD VANET GIDA
|
64,60 |
-7,38 |
15.866.309,50 |
12:20 |
|
VBTYZ VBT YAZILIM
|
19,96 |
-7,34 |
32.196.598,05 |
12:21 |
|
VERTU VERUSATURK GIRISIM
|
36,72 |
-4,52 |
12.444.730,00 |
12:21 |
|
VERUS VERUSA HOLDING
|
229,30 |
-4,78 |
6.682.822,10 |
12:21 |
|
VESBE VESTEL BEYAZ ESYA
|
7,37 |
-8,45 |
73.660.698,56 |
12:21 |
|
VESTL VESTEL
|
27,96 |
-7,36 |
121.546.948,00 |
12:21 |
|
VKFYO VAKIF YAT. ORT.
|
29,60 |
-9,98 |
13.560.079,30 |
12:20 |
|
VKGYO VAKIF GMYO
|
2,57 |
-5,17 |
29.445.043,86 |
12:21 |
|
VKING VIKING KAGIT
|
27,48 |
-7,22 |
9.480.885,76 |
12:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,14 |
-7,36 |
22.715.727,40 |
12:21 |
|
VSNMD VISNE MADENCILIK
|
72,95 |
-8,87 |
78.345.692,45 |
12:21 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,03 |
-9,96 |
71.023.856,47 |
12:21 |
|
YATAS YATAS
|
42,70 |
-6,48 |
22.401.246,80 |
12:21 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,16 |
-8,17 |
21.294.054,70 |
12:20 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00 |
-5,76 |
240.984,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,06 |
-6,02 |
119.145.283,58 |
12:21 |
|
YESIL YESIL YATIRIM HOLDING
|
1,72 |
-8,02 |
20.697.390,08 |
12:21 |
|
YGGYO YENI GIMAT GMYO
|
142,10 |
-2,54 |
4.300.132,60 |
12:21 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,12 |
-7,06 |
40.072.282,10 |
12:21 |
|
YKBNK YAPI VE KREDI BANK.
|
40,74 |
-5,91 |
2.724.815.769,24 |
12:21 |
|
YKSLN YUKSELEN CELIK
|
3,09 |
-6,36 |
10.621.215,22 |
12:21 |
|
YONGA YONGA MOBILYA
|
50,80 |
-5,22 |
396.595,60 |
09:55 |
|
YUNSA YUNSA
|
8,37 |
-7,00 |
36.133.204,08 |
12:21 |
|
YYAPI YESIL YAPI
|
1,56 |
-7,69 |
61.353.214,48 |
12:21 |
|
YYLGD YAYLA GIDA
|
10,83 |
-5,83 |
46.432.486,82 |
12:21 |
|
ZEDUR ZEDUR ENERJI
|
7,65 |
-7,83 |
10.542.817,54 |
12:20 |
|
ZERGY ZERAY GMYO
|
14,21 |
-4,69 |
111.876.112,60 |
12:21 |
|
ZGYO Z GMYO
|
22,10 |
-9,94 |
25.078.576,76 |
12:21 |
|
ZOREN ZORLU ENERJI
|
3,06 |
-9,20 |
200.073.056,27 |
12:21 |
|
ZRGYO ZIRAAT GMYO
|
21,52 |
-5,61 |
16.268.654,44 |
12:21 |
