|
A1CAP A1 CAPITAL YATIRIM
|
10,12 |
2,74 |
115.276.399,67 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,53 |
3,22 |
118.185.955,13 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
17,84 |
0,96 |
359.436.470,01 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
176,20 |
9,99 |
170.836.870,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,94 |
-0,48 |
121.727.331,26 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,03 |
-0,96 |
144.031.363,40 |
18:10 |
|
ADGYO ADRA GMYO
|
55,85 |
-1,33 |
60.137.270,05 |
18:10 |
|
AEFES ANADOLU EFES
|
19,41 |
0,57 |
712.033.485,79 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,05 |
2,76 |
35.052.599,60 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,50 |
-0,48 |
59.532.113,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,84 |
0,71 |
146.642.766,60 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93 |
0,69 |
103.176.740,89 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,92 |
-2,19 |
2.911.978,25 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,52 |
-1,22 |
137.679.153,14 |
18:10 |
|
AHSGY AHES GMYO
|
22,52 |
5,63 |
79.038.144,60 |
18:10 |
|
AKBNK AKBANK
|
63,70 |
-0,47 |
13.320.700.122,50 |
18:10 |
|
AKCNS AKCANSA
|
216,40 |
-4,08 |
161.359.693,90 |
18:10 |
|
AKENR AKENERJI
|
13,48 |
9,95 |
304.704.739,25 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,77 |
-0,36 |
71.919.570,71 |
18:10 |
|
AKFIS AKFEN INSAAT
|
64,70 |
-1,90 |
469.997.192,25 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,90 |
2,34 |
125.668.354,96 |
18:10 |
|
AKGRT AKSIGORTA
|
7,28 |
1,39 |
47.056.079,42 |
18:10 |
|
AKHAN AKHAN UN
|
30,90 |
5,68 |
380.470.296,08 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
260,00 |
1,07 |
19.531.521,50 |
18:10 |
|
AKSA AKSA
|
10,47 |
0,48 |
233.959.453,22 |
18:10 |
|
AKSEN AKSA ENERJI
|
77,35 |
-3,31 |
702.564.929,90 |
18:10 |
|
AKSGY AKIS GMYO
|
9,26 |
0,33 |
61.506.083,20 |
18:10 |
|
AKSUE AKSU ENERJI
|
36,16 |
-3,47 |
46.824.066,54 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75 |
1,10 |
11.961.082,99 |
18:10 |
|
ALARK ALARKO HOLDING
|
96,05 |
0,00 |
534.531.223,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,85 |
-1,13 |
141.796.088,86 |
18:10 |
|
ALCAR ALARKO CARRIER
|
740,50 |
1,51 |
24.117.751,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,50 |
2,65 |
69.304.892,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
52,30 |
-2,70 |
510.838.707,70 |
18:10 |
|
ALGYO ALARKO GMYO
|
7,39 |
3,79 |
574.086.428,71 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,35 |
-1,05 |
52.861.448,61 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,67 |
0,11 |
32.027.962,71 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
321,25 |
-9,19 |
440.344.446,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,65 |
-2,14 |
864.872.313,57 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,04 |
0,47 |
571.358.347,26 |
18:10 |
|
ALVES ALVES KABLO
|
2,76 |
4,94 |
384.425.361,86 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
96,10 |
1,05 |
1.732.912.914,25 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21 |
0,99 |
86.979.876,95 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,20 |
2,56 |
141.926.908,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,40 |
-0,07 |
157.429.504,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
124,50 |
9,60 |
192.787.100,40 |
18:10 |
|
ARCLK ARCELIK
|
104,00 |
0,29 |
214.728.306,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,50 |
8,77 |
695.316.134,90 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,26 |
9,96 |
120.371.406,64 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,80 |
3,56 |
153.059.241,18 |
18:10 |
|
ARMGD ARMADA GIDA
|
126,20 |
-3,88 |
149.530.500,50 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,42 |
0,59 |
65.522.822,81 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,96 |
-2,96 |
154.331.034,34 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,42 |
0,83 |
36.933.308,81 |
18:10 |
|
ASELS ASELSAN
|
384,00 |
0,99 |
11.123.525.273,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,99 |
1,78 |
60.554.967,62 |
18:10 |
|
ASTOR ASTOR ENERJI
|
330,50 |
5,68 |
11.837.245.726,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
61,40 |
2,08 |
26.416.853,80 |
18:10 |
|
ATAGY ATA GMYO
|
12,88 |
1,42 |
2.117.771,53 |
18:10 |
|
ATAKP ATAKEY PATATES
|
55,85 |
2,67 |
67.346.259,95 |
18:10 |
|
ATATP ATP YAZILIM
|
242,00 |
10,00 |
783.643.890,20 |
18:10 |
|
ATATR ATA TURIZM
|
18,10 |
9,96 |
560.025.962,73 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
95,95 |
-1,79 |
2.879.083,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,19 |
-0,12 |
9.883.153,47 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00 |
-0,57 |
9.723.358,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,24 |
2,17 |
9.689.146,77 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,26 |
6,34 |
141.574.405,90 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44 |
0,68 |
54.096.986,27 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
62,25 |
-0,56 |
46.052.503,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,56 |
2,16 |
10.310.794,40 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
510,00 |
-1,26 |
76.511.747,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,64 |
3,64 |
72.814.045,44 |
18:10 |
|
AYEN AYEN ENERJI
|
33,40 |
-0,89 |
58.598.109,98 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
34,90 |
3,81 |
6.728.490,92 |
18:10 |
|
AYGAZ AYGAZ
|
244,10 |
2,74 |
144.147.930,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
5,70 |
5,56 |
453.636.933,36 |
18:10 |
|
BAGFS BAGFAS
|
28,20 |
0,79 |
57.114.580,94 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
109,50 |
1,86 |
38.802.838,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
49,60 |
5,62 |
37.771.147,48 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
72,00 |
-2,70 |
4.142.420,05 |
18:10 |
|
BALSU BALSU GIDA
|
13,97 |
4,64 |
230.899.524,32 |
18:10 |
|
BANVT BANVIT
|
153,00 |
2,00 |
34.495.340,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
60,20 |
1,09 |
131.995.664,60 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95 |
3,10 |
3.499.062,40 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,10 |
-0,78 |
12.541.034,34 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,45 |
1,87 |
104.721.615,87 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,26 |
0,24 |
31.801.850,75 |
18:10 |
|
BERA BERA HOLDING
|
17,07 |
0,35 |
183.464.601,57 |
18:10 |
|
BESLR BESLER GIDA
|
14,57 |
-1,09 |
48.095.315,76 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
35,38 |
9,94 |
956.708.760,10 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,36 |
2,09 |
58.247.933,90 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,90 |
0,21 |
42.556.063,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,66 |
0,82 |
215.058.185,52 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,70 |
5,51 |
35.299.973,39 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
44,76 |
9,98 |
268.873.461,44 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,60 |
10,00 |
127.244.200,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
371,25 |
-0,47 |
3.964.794.940,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70 |
2,15 |
70.182.433,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,22 |
1,77 |
223.422.607,48 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,93 |
-0,70 |
100.705.768,09 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,24 |
-1,16 |
11.092.796,20 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60 |
2,56 |
88.952.434,98 |
18:10 |
|
BLCYT BILICI YATIRIM
|
37,18 |
5,87 |
130.054.313,20 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
37,14 |
-1,38 |
72.336.707,14 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,15 |
-0,64 |
29.459.455,62 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
81,55 |
-0,12 |
164.571.362,30 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,92 |
-0,43 |
35.473.905,46 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80 |
0,48 |
67.446.520,40 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,70 |
-2,90 |
77.506.967,12 |
18:10 |
|
BORSK BOR SEKER
|
6,45 |
-2,86 |
134.484.220,67 |
18:10 |
|
BOSSA BOSSA
|
6,39 |
1,59 |
12.476.458,39 |
18:10 |
|
BRISA BRISA
|
96,45 |
2,83 |
30.138.465,05 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,74 |
6,24 |
4.413.511,22 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,50 |
-0,47 |
8.022.351,56 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,35 |
2,83 |
153.694.864,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,64 |
9,96 |
372.362.492,40 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
12,02 |
0,17 |
6.436.020,57 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50 |
9,92 |
867.111.331,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.049,00 |
5,89 |
329.989.446,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
37,98 |
-1,25 |
156.336.449,54 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,34 |
4,11 |
410.102.256,47 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,10 |
1,50 |
35.968.292,49 |
18:10 |
|
BULGS BULLS GSYO
|
40,20 |
-0,74 |
172.496.944,80 |
18:10 |
|
BURCE BURCELIK
|
46,20 |
-5,25 |
176.769.259,70 |
18:10 |
|
BURVA BURCELIK VANA
|
1.215,00 |
-1,70 |
42.701.965,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
125,40 |
0,32 |
85.763.330,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
42,20 |
6,78 |
78.858.729,50 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,54 |
1,32 |
497.523.596,89 |
18:10 |
|
CASA CASA EMTIA PETROL
|
88,50 |
0,23 |
2.247.000,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
39,60 |
-1,25 |
66.613.472,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
81,50 |
1,81 |
390.760.743,15 |
18:10 |
|
CELHA CELIK HALAT
|
18,28 |
9,99 |
299.466.885,73 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,02 |
4,37 |
108.082.408,08 |
18:10 |
|
CEMTS CEMTAS
|
10,66 |
1,62 |
28.416.430,36 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,00 |
-5,11 |
506.553.717,80 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
28,80 |
4,35 |
110.071.341,02 |
18:10 |
|
CGCAM CAGDAS CAM
|
41,18 |
0,54 |
153.763.127,64 |
18:10 |
|
CIMSA CIMSA
|
51,15 |
0,99 |
171.189.933,95 |
18:10 |
|
CLEBI CELEBI
|
1.659,00 |
0,12 |
50.389.093,00 |
18:10 |
|
CMBTN CIMBETON
|
1.614,00 |
0,75 |
32.514.762,00 |
18:10 |
|
CMENT CIMENTAS
|
304,00 |
-1,62 |
2.805.599,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,93 |
1,03 |
36.196.174,12 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
182,70 |
-0,16 |
9.457.687,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
36,34 |
-3,09 |
83.161.670,92 |
18:10 |
|
CRFSA CARREFOURSA
|
127,10 |
-1,93 |
82.123.197,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,08 |
1,54 |
14.934.074,00 |
18:10 |
|
CVKMD CVK MADEN
|
46,24 |
-2,12 |
1.445.541.088,08 |
18:10 |
|
CWENE CW ENERJI
|
41,50 |
5,28 |
2.348.526.447,28 |
18:10 |
|
DAGI DAGI GIYIM
|
6,97 |
2,80 |
66.164.520,82 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,89 |
4,11 |
936.194.284,70 |
18:10 |
|
DARDL DARDANEL
|
2,37 |
0,42 |
84.055.393,98 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,29 |
-6,25 |
288.339.748,88 |
18:10 |
|
DENGE DENGE HOLDING
|
2,33 |
0,87 |
25.101.158,85 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,42 |
6,20 |
178.944.438,04 |
18:10 |
|
DERIM DERIMOD
|
35,64 |
-1,00 |
10.299.109,96 |
18:10 |
|
DESA DESA DERI
|
12,56 |
0,88 |
13.487.754,15 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,78 |
7,86 |
55.807.862,38 |
18:10 |
|
DEVA DEVA HOLDING
|
65,00 |
0,00 |
24.925.021,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
116,20 |
8,40 |
123.662.846,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,08 |
-0,06 |
3.799.452,58 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,58 |
4,13 |
109.546.207,52 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,86 |
-2,05 |
2.709.094,52 |
18:10 |
|
DITAS DITAS BDY
|
36,62 |
1,05 |
127.338.964,86 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16 |
0,65 |
67.974.816,24 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,10 |
0,00 |
965.537.038,64 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,92 |
2,53 |
15.393.967,53 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,68 |
1,81 |
13.159.434,19 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
183,10 |
-0,92 |
239.380.813,20 |
18:10 |
|
DOCO DO-CO
|
9.967,50 |
-1,80 |
76.084.082,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,14 |
0,72 |
100.533.047,70 |
18:10 |
|
DOFRB DOF ROBOTIK
|
173,00 |
8,46 |
1.568.261.058,70 |
18:10 |
|
DOGUB DOGUSAN
|
109,50 |
-6,25 |
43.398.788,90 |
18:10 |
|
DOHOL DOGAN HOLDING
|
22,50 |
-4,34 |
210.864.179,06 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,26 |
1,80 |
25.039.927,52 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.950,00 |
-7,36 |
3.400.902.334,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
116,00 |
0,43 |
289.715.886,90 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,20 |
1,56 |
18.058.574,53 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,80 |
-1,79 |
139.249.023,44 |
18:10 |
|
DYOBY DYO BOYA
|
16,05 |
0,88 |
89.400.040,85 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,49 |
3,28 |
33.900.760,65 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,50 |
1,41 |
99.394.996,65 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
86,00 |
-3,26 |
380.075.467,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
39,30 |
0,77 |
630.506.590,06 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
362,75 |
1,19 |
246.752.062,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
16,82 |
0,24 |
125.746.755,49 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,58 |
3,33 |
26.616.147,06 |
18:10 |
|
EFOR EFOR YATIRIM
|
11,75 |
3,71 |
911.252.906,62 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.650,00 |
0,27 |
99.821.080,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,02 |
-2,62 |
97.240.325,82 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,80 |
1,75 |
33.086.484,10 |
18:10 |
|
EGGUB EGE GUBRE
|
107,30 |
3,37 |
68.250.832,00 |
18:10 |
|
EGPRO EGE PROFIL
|
39,90 |
-1,04 |
62.475.707,16 |
18:10 |
|
EGSER EGE SERAMIK
|
3,60 |
-0,83 |
21.871.791,11 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,80 |
9,94 |
539.072.487,80 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,21 |
0,58 |
1.884.091.366,83 |
18:10 |
|
EKIZ EKIZ KIMYA
|
85,30 |
0,12 |
1.864.830,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
8,02 |
-0,74 |
298.205.329,62 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,85 |
-0,38 |
157.531.253,83 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,10 |
2,80 |
161.552.852,36 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,54 |
3,11 |
207.507.779,44 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
170,00 |
-2,35 |
1.602.845,70 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
81,45 |
9,99 |
1.261.015.025,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,08 |
1,18 |
77.799.890,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,79 |
-0,23 |
824.874.706,77 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
111,90 |
1,91 |
270.318.367,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
98,50 |
-1,99 |
1.407.870.702,50 |
18:10 |
|
ENPRA ENPARA BANK
|
75,00 |
-2,60 |
8.259.593,10 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,24 |
2,61 |
339.259.958,67 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,10 |
7,37 |
411.904.528,47 |
18:10 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,75 |
5,19 |
39.764.959,35 |
18:10 |
|
EPLAS EGEPLAST
|
5,94 |
-1,82 |
30.180.273,60 |
18:10 |
|
ERBOS ERBOSAN
|
196,60 |
3,97 |
29.946.413,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
66,55 |
5,72 |
382.233.477,95 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
40,00 |
2,09 |
9.405.024.142,60 |
18:10 |
|
ERSU ERSU GIDA
|
25,84 |
1,33 |
11.562.504,38 |
18:10 |
|
ESCAR ESCAR FILO
|
48,00 |
1,05 |
218.606.772,24 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30 |
1,15 |
196.628.224,61 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,09 |
3,81 |
386.044.953,55 |
18:10 |
|
ETILR ETILER GIDA
|
5,83 |
-4,74 |
220.082.741,36 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,30 |
0,98 |
17.205.609,74 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00 |
-3,54 |
6.336.360,00 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,70 |
-7,15 |
25.551.215,86 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
74,60 |
-1,97 |
4.313.684.691,20 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,91 |
1,45 |
191.640.272,45 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,61 |
-1,23 |
3.961.535,61 |
18:10 |
|
EYGYO EYG GMYO
|
2,70 |
-1,10 |
50.323.452,80 |
18:10 |
|
FADE FADE GIDA
|
18,03 |
6,69 |
180.102.789,68 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
4,32 |
7,46 |
1.549.876.428,19 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,65 |
9,98 |
54.066.032,49 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
300,50 |
2,91 |
35.364.265,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,65 |
4,05 |
249.428.436,97 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,23 |
-0,89 |
87.402.785,14 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
95,65 |
3,29 |
266.510.285,95 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
3,15 |
-0,63 |
106.536.932,29 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,52 |
4,85 |
542.846.710,48 |
18:10 |
|
FROTO FORD OTOSAN
|
85,20 |
1,25 |
5.731.370.417,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,79 |
-0,07 |
222.651.713,37 |
18:10 |
|
GARAN GARANTI BANKASI
|
123,10 |
0,16 |
3.621.421.234,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
31,30 |
4,68 |
59.205.377,48 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
315,00 |
-1,41 |
8.077.309,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,31 |
2,77 |
154.016.198,47 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
34,00 |
-0,29 |
133.919.937,68 |
18:10 |
|
GENIL GEN ILAC
|
8,68 |
-7,26 |
668.093.852,35 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,17 |
1,80 |
258.827.695,23 |
18:10 |
|
GENTS GENTAS
|
7,48 |
2,75 |
109.625.874,74 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
38,88 |
-3,19 |
307.766.839,20 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,00 |
-5,96 |
4.396.824.376,95 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,75 |
2,17 |
238.039.392,85 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,48 |
1,55 |
5.205.082,23 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,70 |
1,96 |
39.090.673,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,60 |
-0,29 |
950.799.764,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,36 |
-4,00 |
121.596.367,42 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,65 |
3,64 |
205.806.624,13 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,60 |
-0,89 |
191.721.394,22 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,48 |
-0,33 |
175.866.632,48 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
341,00 |
-0,58 |
32.500.551,25 |
18:10 |
|
GOODY GOOD-YEAR
|
16,54 |
0,98 |
25.914.597,40 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,36 |
0,94 |
94.570.395,30 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
19,78 |
2,59 |
5.400.889,60 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75 |
0,71 |
145.247.519,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
212,90 |
3,55 |
272.994.898,70 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,27 |
0,00 |
85.208.883,82 |
18:10 |
|
GSDHO GSD HOLDING
|
5,36 |
-0,74 |
111.508.233,65 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,07 |
1,90 |
235.663.077,21 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
539,00 |
-2,00 |
896.053.659,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.090,00 |
2,16 |
546.038.822,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,96 |
0,22 |
180.352.206,42 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
69,75 |
6,25 |
356.082.630,35 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,50 |
3,33 |
3.206.000.653,94 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,80 |
3,32 |
54.467.437,72 |
18:10 |
|
HATSN HATSAN GEMI
|
56,30 |
-3,01 |
648.020.699,75 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,86 |
1,78 |
108.555.831,42 |
18:10 |
|
HEDEF HEDEF HOLDING
|
148,00 |
3,79 |
509.785.218,40 |
18:10 |
|
HEKTS HEKTAS
|
3,96 |
-1,00 |
1.298.199.844,79 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,74 |
1,31 |
77.179.797,76 |
18:10 |
|
HLGYO HALK GMYO
|
6,13 |
0,82 |
235.131.725,80 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
71,65 |
-0,14 |
179.639.077,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,50 |
9,97 |
215.114.326,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,10 |
1,78 |
38.911.727,94 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,75 |
0,27 |
14.727.202,30 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84 |
-1,79 |
238.201.657,69 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,73 |
-0,39 |
139.372.607,78 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
23,40 |
-10,00 |
348.451.069,30 |
18:10 |
|
ICUGS ICU GIRISIM
|
6,12 |
-1,29 |
31.234.554,48 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,45 |
9,88 |
47.166.756,91 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,50 |
-0,60 |
2.250.463.784,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
87,85 |
4,33 |
181.132.895,30 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,17 |
0,00 |
6.263.894,26 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,46 |
1,39 |
15.846.270,97 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,03 |
0,00 |
66.833.767,72 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01 |
0,00 |
51.924.927,73 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75 |
2,34 |
11.674.064,79 |
18:10 |
|
IMASM IMAS MAKINA
|
3,34 |
0,60 |
77.465.424,10 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
12,31 |
7,32 |
260.885.524,84 |
18:10 |
|
INFO INFO YATIRIM
|
3,76 |
3,87 |
110.078.636,80 |
18:10 |
|
INGRM INGRAM BILISIM
|
460,00 |
5,63 |
30.140.781,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
245,00 |
0,00 |
3.401.335,00 |
18:10 |
|
INTEM INTEMA
|
280,00 |
0,36 |
28.140.533,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13 |
0,99 |
65.996.864,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
626,00 |
1,79 |
113.998.661,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00 |
-1,33 |
2.592.766,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
402.000,00 |
3,50 |
1.604.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,10 |
-0,30 |
7.301.657.699,17 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,45 |
9,97 |
393.167.437,70 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,83 |
0,15 |
64.823.174,57 |
18:10 |
|
ISGSY IS GIRISIM
|
112,20 |
4,28 |
172.603.576,10 |
18:10 |
|
ISGYO IS GMYO
|
20,64 |
0,88 |
48.568.792,22 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,70 |
-0,78 |
2.835.664.929,82 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.431.802,50 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,50 |
-1,52 |
329.119.248,56 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,27 |
6,43 |
51.252.223,28 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,12 |
0,00 |
8.731.394,08 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,81 |
-7,61 |
2.004.781.138,30 |
18:10 |
|
IZFAS IZMIR FIRCA
|
66,25 |
0,38 |
248.000.123,35 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,80 |
-0,44 |
23.063.621,00 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,21 |
9,03 |
186.195.507,55 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,46 |
0,63 |
33.353.702,27 |
18:10 |
|
KAPLM KAPLAMIN
|
593,50 |
1,19 |
406.375.901,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
12,98 |
-2,11 |
336.381.367,78 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
13,15 |
2,81 |
437.614.375,03 |
18:10 |
|
KARTN KARTONSAN
|
113,00 |
9,92 |
12.754.684,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,84 |
3,65 |
313.393.726,34 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,69 |
-0,21 |
65.918.530,18 |
18:10 |
|
KBORU KUZEY BORU
|
24,30 |
-2,33 |
141.909.059,38 |
18:10 |
|
KCAER KOCAER CELIK
|
13,62 |
4,69 |
302.815.366,46 |
18:10 |
|
KCHOL KOC HOLDING
|
186,00 |
-1,64 |
4.329.522.861,70 |
18:10 |
|
KENT KENT GIDA
|
417,00 |
2,90 |
2.436.050,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,13 |
6,88 |
9.736.494,92 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
11,19 |
9,92 |
242.133.683,42 |
18:10 |
|
KGYO KORAY GMYO
|
12,22 |
-3,55 |
236.365.155,75 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,26 |
1,29 |
51.826.398,92 |
18:10 |
|
KLGYO KILER GMYO
|
4,85 |
0,41 |
55.678.428,74 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,96 |
1,98 |
95.396.660,34 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,02 |
1,04 |
27.532.233,96 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,00 |
-0,99 |
3.060.396,00 |
18:10 |
|
KLRHO KILER HOLDING
|
97,15 |
9,96 |
1.209.350.160,65 |
18:10 |
|
KLSER KALESERAMIK
|
30,72 |
9,95 |
147.019.745,76 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,72 |
6,74 |
85.684.549,78 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,75 |
1,21 |
145.016.472,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
23,16 |
3,30 |
138.064.040,96 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,30 |
4,15 |
98.061.684,68 |
18:10 |
|
KOCMT KOC METALURJI
|
2,63 |
0,38 |
82.823.577,91 |
18:10 |
|
KONKA KONYA KAGIT
|
14,81 |
0,82 |
52.955.296,26 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,94 |
1,15 |
742.912.239,48 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.805,00 |
-0,78 |
57.821.002,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,13 |
0,82 |
54.285.174,44 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,50 |
-8,93 |
224.497.755,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,08 |
1,28 |
107.945.176,05 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,46 |
6,87 |
1.317.268.080,56 |
18:10 |
|
KRDMB KARDEMIR (B)
|
114,50 |
6,91 |
1.995.197.279,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,58 |
2,11 |
2.328.361.476,08 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,74 |
0,74 |
21.024.044,90 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,57 |
6,07 |
40.591.876,29 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,42 |
4,43 |
44.818.547,76 |
18:10 |
|
KRSTL KRISTAL KOLA
|
12,01 |
3,00 |
131.239.916,71 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,40 |
3,67 |
8.933.835,92 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,27 |
3,48 |
61.301.256,13 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00 |
-2,18 |
3.016.370,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
129,80 |
2,85 |
10.413.160.556,60 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
113,90 |
-0,35 |
102.330.538,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
92,40 |
1,20 |
21.428.734,20 |
18:10 |
|
KUVVA KUVVA GIDA
|
158,20 |
-2,04 |
16.960.390,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
78,50 |
2,48 |
362.388.990,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,12 |
-0,64 |
121.381.414,37 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,18 |
3,20 |
34.775.339,14 |
18:10 |
|
LIDER LDR TURIZM
|
113,50 |
-1,22 |
148.251.570,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,97 |
-1,00 |
50.672.197,05 |
18:10 |
|
LILAK LILA KAGIT
|
35,16 |
1,27 |
218.926.510,46 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,69 |
-0,65 |
1.482.319.731,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,58 |
5,21 |
62.083.978,21 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,50 |
-0,54 |
254.780.761,70 |
18:10 |
|
LOGO LOGO YAZILIM
|
163,00 |
3,03 |
228.949.237,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,54 |
0,00 |
87.942.215,70 |
18:10 |
|
LUKSK LUKS KADIFE
|
106,00 |
4,43 |
20.422.149,30 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,00 |
3,09 |
358.551.817,10 |
18:10 |
|
LYDHO LYDIA HOLDING
|
201,10 |
0,45 |
67.903.425,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.012,50 |
0,02 |
15.595.997,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.276,00 |
-5,48 |
220.057.652,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,00 |
-4,17 |
113.340.374,54 |
18:10 |
|
MAGEN MARGUN ENERJI
|
64,80 |
6,06 |
372.514.510,95 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,18 |
1,00 |
18.172.879,34 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,43 |
2,91 |
67.767.982,80 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
25,26 |
4,81 |
1.036.010.134,96 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,41 |
3,47 |
29.045.056,38 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
60,75 |
5,29 |
128.003.223,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,60 |
0,00 |
139.973.535,34 |
18:10 |
|
MARTI MARTI OTEL
|
1,93 |
9,66 |
117.130.203,51 |
18:10 |
|
MAVI MAVI GIYIM
|
41,24 |
0,05 |
224.752.169,74 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
211,00 |
9,95 |
1.197.323.390,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,60 |
1,86 |
28.812.697,20 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,47 |
-1,20 |
2.161.419,07 |
18:10 |
|
MEGMT MEGA METAL
|
75,85 |
0,00 |
341.644.983,50 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,18 |
-2,34 |
268.346.135,56 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,82 |
4,30 |
10.497.417,16 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,44 |
4,37 |
76.067.665,64 |
18:10 |
|
MERIT MERIT TURIZM
|
16,40 |
2,50 |
73.361.870,01 |
18:10 |
|
MERKO MERKO GIDA
|
2,04 |
0,00 |
130.215.913,08 |
18:10 |
|
METRO METRO HOLDING
|
7,74 |
6,17 |
80.307.644,26 |
18:10 |
|
MEYSU MEYSU GIDA
|
18,46 |
3,19 |
616.058.310,61 |
18:10 |
|
MGROS MIGROS TICARET
|
664,00 |
0,76 |
1.393.671.284,50 |
18:10 |
|
MHRGY MHR GMYO
|
5,03 |
9,83 |
136.169.096,04 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
54,95 |
9,99 |
2.471.727.940,90 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,00 |
-3,20 |
2.980.014,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,64 |
1,57 |
57.901.414,68 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,85 |
1,39 |
12.806.230,43 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
15,52 |
1,57 |
91.014.489,91 |
18:10 |
|
MOGAN MOGAN ENERJI
|
12,63 |
1,28 |
346.929.709,40 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,02 |
3,17 |
149.746.147,90 |
18:10 |
|
MPARK MLP SAGLIK
|
460,50 |
1,66 |
292.812.102,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,68 |
9,80 |
232.053.787,16 |
18:10 |
|
MRSHL MARSHALL
|
1.574,00 |
4,52 |
43.527.898,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,91 |
0,34 |
12.657.422,85 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,52 |
4,00 |
73.667.557,54 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,84 |
0,61 |
4.569.046,20 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26 |
-0,32 |
2.618.380,43 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,09 |
-0,42 |
144.992.058,10 |
18:10 |
|
NETAS NETAS TELEKOM.
|
68,40 |
1,86 |
32.841.035,75 |
18:10 |
|
NETCD NETCAD YAZILIM
|
174,30 |
9,97 |
1.824.797.084,30 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
5,00 |
-0,99 |
73.670.245,69 |
18:10 |
|
NTGAZ NATURELGAZ
|
13,12 |
3,47 |
125.445.170,75 |
18:10 |
|
NTHOL NET HOLDING
|
38,54 |
2,61 |
136.272.770,14 |
18:10 |
|
NUGYO NUROL GMYO
|
10,02 |
1,42 |
63.616.623,71 |
18:10 |
|
NUHCM NUH CIMENTO
|
216,20 |
-3,91 |
34.101.952,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,12 |
2,01 |
490.797.035,28 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,48 |
7,07 |
77.254.598,58 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,31 |
-1,75 |
426.487.059,75 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.274,00 |
0,79 |
1.648.743.027,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
58,65 |
0,51 |
38.863.294,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
298,75 |
1,53 |
257.914.878,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
86,00 |
9,55 |
403.148.233,30 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,86 |
1,04 |
12.746.587,62 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,40 |
6,27 |
319.929.742,80 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
231,00 |
0,35 |
3.459.741,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,67 |
1,99 |
17.104.683,99 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75 |
1,85 |
32.573.188,81 |
18:10 |
|
OTKAR OTOKAR
|
369,00 |
0,00 |
297.430.348,75 |
18:10 |
|
OTTO OTTO HOLDING
|
223,40 |
-2,87 |
141.524.700,60 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,50 |
-1,54 |
389.692.665,66 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,70 |
-2,59 |
9.158.789,55 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,96 |
1,82 |
16.294.332,09 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,14 |
-1,27 |
14.000.056,32 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.400,00 |
2,34 |
347.227.202,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,11 |
-1,40 |
63.747.898,42 |
18:10 |
|
OZKGY OZAK GMYO
|
13,29 |
7,87 |
136.084.317,86 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
35,60 |
-3,05 |
16.739.572,76 |
18:10 |
|
OZSUB OZSU BALIK
|
30,10 |
4,22 |
135.696.076,02 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,71 |
7,80 |
128.858.688,34 |
18:10 |
|
PAGYO PANORA GMYO
|
129,80 |
1,17 |
15.214.958,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,67 |
-1,18 |
540.394.778,62 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,00 |
9,97 |
29.449.386,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,71 |
2,75 |
126.962.846,71 |
18:10 |
|
PARSN PARSAN
|
83,65 |
0,18 |
28.816.624,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,00 |
-5,87 |
974.597.611,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,80 |
4,29 |
1.029.018.541,98 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
36,02 |
-2,01 |
168.643.136,28 |
18:10 |
|
PEKGY PEKER GMYO
|
12,78 |
-4,56 |
1.533.885.960,72 |
18:10 |
|
PENGD PENGUEN GIDA
|
14,55 |
2,25 |
118.997.415,31 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,53 |
4,22 |
144.467.160,43 |
18:10 |
|
PETKM PETKIM
|
23,06 |
4,34 |
1.150.380.570,70 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,05 |
-1,66 |
26.742.494,21 |
18:10 |
|
PGSUS PEGASUS
|
168,40 |
-1,00 |
1.745.305.367,20 |
18:10 |
|
PINSU PINAR SU
|
11,54 |
1,23 |
35.706.587,82 |
18:10 |
|
PKART PLASTIKKART
|
145,40 |
2,90 |
140.444.246,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
154,20 |
2,19 |
42.336.700,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,82 |
-0,08 |
74.162.192,82 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
49,62 |
4,24 |
86.995.846,74 |
18:10 |
|
PNSUT PINAR SUT
|
13,84 |
-0,79 |
55.354.548,05 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,20 |
1,25 |
97.496.899,14 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.137,50 |
1,43 |
46.883.970,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,32 |
7,63 |
63.680.241,25 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,28 |
-0,54 |
78.809.475,26 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,86 |
2,58 |
39.208.270,80 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,40 |
-4,73 |
280.682.481,30 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
124,70 |
-0,95 |
5.222.742,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,07 |
-2,85 |
381.953.209,05 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50 |
-1,15 |
1.222.953,82 |
18:10 |
|
QNBTR QNB BANK
|
223,10 |
0,00 |
3.013.188,60 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00 |
6,10 |
862.064.675,31 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
225,00 |
-10,00 |
479.821.567,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
188,60 |
0,69 |
32.612.436,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,19 |
1,41 |
141.409.984,14 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,00 |
1,46 |
470.176.024,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,53 |
0,40 |
10.191.081,64 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
32,06 |
9,95 |
15.638.680,26 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72 |
-0,80 |
210.714.068,85 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
30,52 |
-2,74 |
98.901.773,38 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,14 |
1,59 |
60.310.372,77 |
18:10 |
|
RYGYO REYSAS GMYO
|
34,00 |
8,01 |
243.657.837,78 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
23,96 |
7,93 |
945.564.787,62 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,30 |
-2,28 |
86.537.927,72 |
18:10 |
|
SAHOL SABANCI HOLDING
|
89,00 |
-3,26 |
4.951.205.047,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
7,54 |
3,29 |
42.904.957,65 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
44,70 |
9,99 |
35.903.010,46 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,48 |
-4,50 |
126.488.540,79 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,62 |
1,34 |
29.796.571,02 |
18:10 |
|
SARKY SARKUYSAN
|
28,44 |
-0,97 |
382.086.161,98 |
18:10 |
|
SASA SASA POLYESTER
|
2,69 |
1,89 |
7.186.760.807,81 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,80 |
0,00 |
111.844.488,85 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,00 |
5,58 |
308.393.285,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,40 |
10,00 |
48.968.317,65 |
18:10 |
|
SEGYO SEKER GMYO
|
5,02 |
7,73 |
116.075.797,96 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,28 |
0,10 |
7.874.331,42 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,76 |
-1,77 |
16.250.849,63 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
98,80 |
-4,45 |
155.712.936,35 |
18:10 |
|
SELVA SELVA GIDA
|
2,17 |
-1,81 |
87.635.457,09 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,66 |
6,81 |
280.290.245,61 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,40 |
-3,05 |
20.293.648,89 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68 |
1,13 |
7.260.871,79 |
18:10 |
|
SISE SISE CAM
|
45,50 |
0,62 |
2.291.674.251,08 |
18:10 |
|
SKBNK SEKERBANK
|
12,84 |
-2,51 |
391.968.396,29 |
18:10 |
|
SKTAS SOKTAS
|
3,55 |
0,57 |
33.578.285,55 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
327,75 |
-2,16 |
24.180.709,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,15 |
6,23 |
118.205.479,29 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
38,36 |
9,98 |
70.154.180,82 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,02 |
2,30 |
880.971.720,65 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
16,51 |
1,29 |
282.265.898,43 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,56 |
-0,84 |
73.627.783,11 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,12 |
0,98 |
35.723.251,14 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,80 |
-0,18 |
1.049.333,24 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,59 |
-0,93 |
1.986.516,61 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
18,50 |
-1,33 |
72.500.471,49 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,00 |
0,33 |
462.437.673,60 |
18:10 |
|
SONME SONMEZ FILAMENT
|
135,00 |
-2,88 |
8.635.179,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,01 |
-0,33 |
68.689.054,67 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
405,75 |
9,96 |
3.370.869,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,16 |
-0,24 |
30.404.373,04 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,50 |
-2,60 |
213.675.636,20 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,66 |
0,26 |
14.853.517,33 |
18:10 |
|
SVGYO SAVUR GMYO
|
18,95 |
-0,11 |
731.084.399,37 |
18:10 |
|
TABGD TAB GIDA
|
275,00 |
3,00 |
140.550.610,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
552,50 |
-2,39 |
220.461.655,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,53 |
1,61 |
403.255.958,17 |
18:10 |
|
TATGD TAT GIDA
|
20,52 |
-1,91 |
91.500.851,76 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
257,00 |
2,09 |
941.175.727,75 |
18:10 |
|
TBORG T.TUBORG
|
136,30 |
-0,07 |
22.757.781,30 |
18:10 |
|
TCELL TURKCELL
|
102,60 |
1,58 |
4.183.354.282,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
159,80 |
-1,36 |
1.451.454.425,90 |
18:10 |
|
TDGYO TREND GMYO
|
14,95 |
0,40 |
13.632.325,81 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,00 |
-1,27 |
1.808.083.285,54 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,17 |
-3,71 |
156.284.266,21 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
199,90 |
-4,85 |
4.370.713.985,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,49 |
-0,81 |
164.367.349,61 |
18:10 |
|
TGSAS TGS DIS TICARET
|
178,50 |
0,56 |
50.104.637,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
291,50 |
-1,77 |
13.017.523.899,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
149,00 |
5,82 |
1.862.389.629,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,48 |
-0,78 |
59.391.633,22 |
18:10 |
|
TLMAN TRABZON LIMAN
|
98,25 |
1,18 |
26.355.591,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
305,00 |
1,67 |
102.795.228,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,55 |
0,81 |
59.968.279,45 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,78 |
2,14 |
77.813.096,12 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
296,00 |
0,00 |
827.476.474,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,30 |
-0,55 |
4.665.329.210,34 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,50 |
-1,09 |
44.616.425,66 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
85,30 |
1,97 |
209.038.494,15 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
92,80 |
3,28 |
275.959.851,50 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.524,00 |
-2,87 |
104.808.141,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
2,47 |
0,82 |
273.405.419,40 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,80 |
3,61 |
770.226.986,10 |
18:10 |
|
TSGYO TSKB GMYO
|
6,47 |
0,94 |
7.906.009,05 |
18:10 |
|
TSKB T.S.K.B.
|
11,22 |
1,26 |
715.563.801,71 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95 |
-6,86 |
945.674.501,68 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,00 |
-0,41 |
2.000.036.996,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
450,00 |
0,17 |
118.533.763,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,55 |
2,71 |
111.766.173,79 |
18:10 |
|
TUKAS TUKAS
|
2,42 |
0,41 |
239.334.159,11 |
18:10 |
|
TUPRS TUPRAS
|
244,90 |
3,68 |
7.429.088.644,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,19 |
-1,09 |
245.375.554,51 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,48 |
0,20 |
17.504.747,70 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,36 |
-2,06 |
687.702.763,17 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
40,00 |
9,95 |
1.304.566.320,00 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.440,00 |
3,97 |
16.229.981,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,08 |
-0,81 |
10.412.302,34 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,90 |
0,09 |
691.413.343,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,81 |
-1,55 |
44.049.680,38 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
353,00 |
5,69 |
466.898.579,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,65 |
-4,10 |
102.806.873,49 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,27 |
0,76 |
15.397.038,31 |
18:10 |
|
USAK USAK SERAMIK
|
1,58 |
-0,63 |
95.165.253,40 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,08 |
0,78 |
2.474.801.666,32 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,53 |
1,62 |
192.371.015,40 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,69 |
0,00 |
181.711.462,15 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
75,00 |
0,00 |
14.919.623,10 |
18:10 |
|
VANGD VANET GIDA
|
92,00 |
0,55 |
22.664.554,35 |
18:10 |
|
VBTYZ VBT YAZILIM
|
28,70 |
9,96 |
47.040.670,24 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,50 |
1,75 |
22.546.997,24 |
18:10 |
|
VERUS VERUSA HOLDING
|
577,00 |
0,00 |
65.075.879,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,86 |
1,33 |
39.273.959,85 |
18:10 |
|
VESTL VESTEL
|
26,44 |
0,30 |
107.397.601,68 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
30,00 |
-3,04 |
12.051.524,20 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,80 |
3,32 |
137.143.109,31 |
18:10 |
|
VKING VIKING KAGIT
|
26,26 |
2,18 |
11.934.000,66 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,24 |
1,82 |
51.183.947,46 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
88,90 |
9,89 |
196.999.312,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,25 |
1,38 |
47.349.200,71 |
18:10 |
|
YATAS YATAS
|
41,00 |
-0,24 |
54.753.247,80 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,40 |
2,47 |
32.326.471,22 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,30 |
3,16 |
1.140.298,48 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
112,30 |
4,47 |
1.431.749.161,30 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53 |
-2,55 |
91.949.086,78 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
225,00 |
-6,33 |
122.813.457,50 |
18:10 |
|
YIGIT YIGIT AKU
|
24,66 |
1,57 |
154.156.230,62 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,42 |
0,78 |
6.808.419.018,56 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,65 |
5,19 |
41.771.498,49 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,60 |
4,41 |
5.330.610,80 |
18:10 |
|
YUNSA YUNSA
|
10,56 |
4,04 |
177.596.586,12 |
18:10 |
|
YYAPI YESIL YAPI
|
1,08 |
-3,57 |
6.507.679,08 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,63 |
-0,34 |
94.925.736,87 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,32 |
7,72 |
92.648.067,78 |
18:10 |
|
ZERGY ZERAY GMYO
|
14,48 |
1,69 |
268.682.204,76 |
18:10 |
|
ZGYO Z GMYO
|
37,26 |
3,04 |
329.056.176,46 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,06 |
-0,97 |
241.753.949,68 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
15,58 |
-4,94 |
557.212.403,89 |
18:10 |
