BIST 100
13.249,27 -3,42%
DOLAR
43,9539 0,03%
EURO
51,6438 -0,58%
GRAM ALTIN
7.629,13 2,60%
FAİZ
36,53 0,00%
GÜMÜŞ GRAM
134,81 1,68%
BITCOIN
66.668,00 1,51%
GBP/TRY
58,8029 -0,82%
EUR/USD
1,1741 -0,60%
BRENT
78,68 7,97%
ÇEYREK ALTIN
12.473,03 2,59%
Bingöl Açık
Bingöl hava durumu
4 °

HİSSELER

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
16,34 -0,24 217.959.851,21 12:21
A1YEN A1 YENILENEBILIR ENERJI
27,64 -5,34 28.079.394,36 12:21
ACSEL ACIPAYAM SELULOZ
99,50 -4,78 14.311.339,40 12:21
ADEL ADEL KALEMCILIK
31,76 -6,92 36.150.533,10 12:21
ADESE ADESE GAYRIMENKUL
1,01 -6,48 239.034.300,80 12:21
ADGYO ADRA GMYO
51,50 -4,54 24.757.659,33 12:21
AEFES ANADOLU EFES
18,17 -4,12 330.276.674,72 12:21
AFYON AFYON CIMENTO
13,91 -4,27 30.319.895,49 12:21
AGESA AGESA HAYAT EMEKLILIK
216,40 -4,12 59.687.424,40 12:21
AGHOL ANADOLU GRUBU HOLDING
31,68 -6,22 65.672.086,20 12:21
AGROT AGROTECH TEKNOLOJI
2,75 -7,09 34.899.749,49 12:21
AGYO ATAKULE GMYO
7,06 -2,22 4.431.145,68 12:20
AHGAZ AHLATCI DOGALGAZ
23,76 -4,50 42.497.686,22 12:21
AHSGY AHES GMYO
20,30 9,97 82.852.442,18 12:18
AKBNK AKBANK
85,85 -4,77 2.948.964.622,10 12:21
AKCNS AKCANSA
200,20 -4,80 78.327.850,40 12:21
AKENR AKENERJI
9,74 -7,50 27.456.293,38 12:21
AKFGY AKFEN GMYO
2,75 -4,84 65.712.181,52 12:20
AKFIS AKFEN INSAAT
26,24 -6,69 235.389.511,10 12:21
AKFYE AKFEN YEN. ENERJI
16,99 -4,82 76.865.420,54 12:21
AKGRT AKSIGORTA
7,23 -3,86 76.686.807,86 12:21
AKHAN AKHAN UN
22,90 -6,15 112.855.942,42 12:21
AKMGY AKMERKEZ GMYO
208,70 -3,87 1.412.054,10 12:21
AKSA AKSA
9,82 -3,54 123.768.921,49 12:21
AKSEN AKSA ENERJI
64,90 -3,35 166.918.151,15 12:21
AKSGY AKIS GMYO
7,82 -4,87 18.737.257,61 12:20
AKSUE AKSU ENERJI
24,46 -4,38 28.720.815,82 12:20
AKYHO AKDENIZ YATIRIM HOLDING
2,57 -5,17 3.003.959,93 12:20
ALARK ALARKO HOLDING
99,80 -2,54 238.680.291,25 12:21
ALBRK ALBARAKA TURK
8,51 -6,99 146.142.193,33 12:21
ALCAR ALARKO CARRIER
770,00 -7,23 25.947.538,50 12:21
ALCTL ALCATEL LUCENT TELETAS
125,10 -9,22 27.241.229,80 12:20
ALFAS ALFA SOLAR ENERJI
37,88 -6,24 42.444.083,58 12:21
ALGYO ALARKO GMYO
4,78 -6,64 52.945.677,62 12:21
ALKA ALKIM KAGIT
10,22 -7,51 36.239.457,78 12:21
ALKIM ALKIM KIMYA
16,84 -3,88 12.311.037,52 12:21
ALKLC ALTINKILIC GIDA VE SUT
258,50 -8,74 271.811.742,25 12:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI
92,57 2,29 1.304.724.849,52 12:21
ALTNY ALTINAY SAVUNMA
18,35 9,55 1.390.823.697,66 12:21
ALVES ALVES KABLO
3,29 -8,36 308.217.648,87 12:21
ALVESNSE ALVES KABLO
0,00 0,00 1.158.857.154,00 18:10
ANELE ANEL ELEKTRIK
14,04 -5,14 8.800.955,46 12:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,09 -7,26 13.602.193,20 12:20
ANHYT ANADOLU HAYAT EMEK.
110,00 -1,96 115.730.877,00 12:21
ANSGR ANADOLU SIGORTA
25,18 -3,08 143.097.135,16 12:21
ARASE DOGU ARAS ENERJI
79,30 -6,21 23.536.646,35 12:20
ARCLK ARCELIK
108,90 -5,47 123.064.473,10 12:21
ARDYZ ARD BILISIM TEKNOLOJILERI
37,70 -5,75 90.122.016,48 12:21
ARENA ARENA BILGISAYAR
24,50 -7,27 11.607.202,70 12:20
ARFYE ARF BIO YENILENEBILIR ENERJI
22,92 -8,10 86.198.328,16 12:21
ARMGD ARMADA GIDA
75,75 -7,34 39.779.767,15 12:21
ARSAN ARSAN HOLDING
3,66 -6,63 50.090.180,06 12:21
ARTMS ARTEMIS HALI
38,32 -6,31 34.676.438,62 12:21
ARZUM ARZUM EV ALETLERI
2,38 -9,51 30.567.436,11 12:21
ASELS ASELSAN
332,25 3,18 10.553.920.607,00 12:21
ASGYO ASCE GMYO
10,70 -3,34 23.302.659,95 12:21
ASTOR ASTOR ENERJI
181,00 -3,72 1.784.654.163,40 12:21
ASUZU ANADOLU ISUZU
66,15 -5,43 45.290.943,15 12:21
ATAGY ATA GMYO
13,30 -5,74 4.333.552,35 12:20
ATAKP ATAKEY PATATES
52,80 -9,20 25.935.118,45 12:21
ATATP ATP YAZILIM
139,80 -4,90 152.957.287,80 12:21
ATATR ATA TURIZM
13,25 -9,25 954.362.699,87 12:21
ATEKS AKIN TEKSTIL
0,00 0,00 0,00 18:10
ATLAS ATLAS YAT. ORT.
7,29 -10,00 1.063.888,02 09:55
ATSYH ATLANTIS YATIRIM HOLDING
52,50 -9,95 794.482,50 09:55
AVGYO AVRASYA GMYO
12,24 -4,67 7.639.573,47 12:20
AVHOL AVRUPA YATIRIM HOLDING
34,98 -6,47 18.585.465,42 12:21
AVOD A.V.O.D GIDA VE TARIM
3,90 -6,25 21.343.525,83 12:21
AVPGY AVRUPAKENT GMYO
49,68 -4,83 47.853.827,97 12:21
AVTUR AVRASYA PETROL VE TUR.
18,78 9,76 32.345.837,02 12:21
AYCES ALTINYUNUS CESME
482,75 -7,87 20.271.783,00 12:21
AYDEM AYDEM ENERJI
24,00 -5,21 33.525.269,92 12:21
AYEN AYEN ENERJI
26,04 -6,33 16.837.023,20 12:21
AYES AYES CELIK HASIR VE CIT
23,50 -5,92 362.276,00 09:55
AYGAZ AYGAZ
245,80 0,00 351.166.026,35 12:21
AZTEK AZTEK TEKNOLOJI
3,99 -8,28 20.529.119,07 12:21
BAGFS BAGFAS
35,90 4,97 184.982.151,06 12:21
BAHKM BAHADIR KIMYA
115,60 2,30 111.908.481,10 12:21
BAKAB BAK AMBALAJ
36,62 -6,25 5.702.666,98 12:20
BALAT BALATACILAR BALATACILIK
88,20 -10,00 628.513,20 09:55
BALSU BALSU GIDA
14,49 -5,48 61.196.841,33 12:21
BANVT BANVIT
158,10 -5,72 20.465.384,30 12:21
BARMA BAREM AMBALAJ
39,42 -7,90 64.602.453,94 12:21
BASCM BASTAS BASKENT CIMENTO
13,15 -8,55 136.904,65 09:55
BASGZ BASKENT DOGALGAZ GMYO
45,08 -4,89 8.899.173,82 12:21
BAYRK BAYRAK TABAN SANAYI
4,16 -7,14 20.728.528,32 12:21
BEGYO BATI EGE GMYO
4,06 -7,73 25.906.777,55 12:21
BERA BERA HOLDING
16,01 -7,08 115.383.856,69 12:21
BESLR BESLER GIDA
13,93 -5,24 26.409.806,47 12:21
BESTE BEST BRANDS ENERJI
25,00 -9,94 20.217.100,00 12:21
BEYAZ BEYAZ FILO
27,46 -6,54 12.919.041,76 12:21
BFREN BOSCH FREN SISTEMLERI
142,80 -7,15 31.953.074,60 12:21
BIENY BIEN YAPI URUNLERI
21,46 -7,18 22.638.223,82 12:21
BIGCH BUYUK SEFLER BIGCHEFS
7,47 -4,11 18.466.613,75 12:20
BIGEN BIRLESIM GRUP ENERJI
8,53 -6,06 31.692.392,98 12:21
BIGTK BIG MEDYA TEKNOLOJI
247,80 -7,19 12.848.369,95 12:21
BIMAS BIM MAGAZALAR
660,50 -1,05 1.742.601.310,50 12:21
BINBN BIN ULASIM TEKNOLOJILERI
156,10 -2,62 30.093.233,10 12:21
BINHO 1000 YATIRIMLAR HOL.
8,27 -8,11 155.283.042,28 12:21
BIOEN BIOTREND CEVRE VE ENERJI
15,26 -6,38 20.298.237,82 12:20
BIZIM BIZIM MAGAZALARI
27,08 -6,69 9.659.584,22 12:21
BJKAS BESIKTAS FUTBOL YAT.
1,46 -4,58 54.131.315,14 12:21
BLCYT BILICI YATIRIM
35,96 -5,32 9.388.435,26 12:21
BLUME BLUME METAL KIMYA
42,80 -9,13 77.282.650,18 12:21
BMSCH BMS CELIK HASIR
16,55 -4,89 16.785.467,60 12:21
BMSTL BMS BIRLESIK METAL
70,10 -5,78 145.406.019,65 12:21
BNTAS BANTAS AMBALAJ
6,16 -6,95 18.505.173,00 12:21
BOBET BOGAZICI BETON SANAYI
19,53 -5,01 35.951.349,26 12:21
BORLS BORLEASE OTOMOTIV
2,84 -5,02 127.449.650,83 12:21
BORSK BOR SEKER
5,71 -7,15 37.223.873,80 12:21
BOSSA BOSSA
6,33 -7,05 9.536.985,36 12:21
BRISA BRISA
85,75 -5,41 15.200.436,85 12:21
BRKO BIRKO MENSUCAT
15,20 -7,60 2.150.328,80 09:55
BRKSN BERKOSAN YALITIM
8,52 -5,54 4.524.834,75 12:21
BRKVY BIRIKIM VARLIK YONETIM
83,70 -7,21 33.611.748,45 12:21
BRLSM BIRLESIM MUHENDISLIK
15,76 -6,19 56.335.964,27 12:21
BRMEN BIRLIK MENSUCAT
7,78 -7,93 128.626,74 09:55
BRSAN BORUSAN BORU SANAYI
583,50 -9,95 393.397.865,00 12:21
BRYAT BORUSAN YAT. PAZ.
2.149,00 -6,16 169.054.726,00 12:21
BSOKE BATISOKE CIMENTO
28,62 -1,85 174.352.304,48 12:20
BTCIM BATI CIMENTO
5,25 -2,96 1.250.906.497,00 12:21
BUCIM BURSA CIMENTO
5,99 -5,37 19.736.212,73 12:20
BULGS BULLS GSYO
42,44 -6,77 233.268.891,52 12:21
BURCE BURCELIK
52,55 -5,32 31.125.659,55 12:21
BURVA BURCELIK VANA
645,00 -6,25 14.182.772,00 12:21
BVSAN BULBULOGLU VINC
102,40 -6,99 46.286.161,40 12:21
BYDNR BAYDONER RESTORANLARI
30,30 -8,46 5.505.085,06 12:19
CANTE CAN2 TERMIK
1,50 -6,83 516.029.614,80 12:21
CASA CASA EMTIA PETROL
99,95 0,00 1.611.893,65 09:55
CATES CATES ELEKTRIK
34,44 -6,46 12.850.325,64 12:21
CCOLA COCA COLA ICECEK
68,10 -4,35 244.262.152,55 12:21
CELHA CELIK HALAT
9,48 -6,51 22.245.078,96 12:21
CEMAS CEMAS DOKUM
4,65 -6,81 46.024.027,04 12:21
CEMTS CEMTAS
10,36 -5,65 25.350.106,75 12:21
CEMZY CEM ZEYTIN
47,92 -7,58 51.525.961,74 12:20
CEOEM CEO EVENT MEDYA
19,54 -5,15 9.039.958,83 12:20
CGCAM CAGDAS CAM
37,38 -0,85 90.842.989,24 12:21
CIMSA CIMSA
48,12 -6,02 263.231.029,72 12:21
CLEBI CELEBI
1.625,00 -6,72 84.131.501,00 12:21
CMBTN CIMBETON
1.708,00 -7,87 28.613.567,00 12:21
CMENT CIMENTAS
310,00 -7,74 347.510,00 09:55
CONSE CONSUS ENERJI
3,07 -7,53 17.141.562,51 12:21
COSMO COSMOS YAT. HOLDING
194,80 -9,81 8.558.538,10 12:17
CRDFA CREDITWEST FAKTORING
69,75 -7,00 35.233.151,15 12:21
CRFSA CARREFOURSA
122,50 -6,70 29.730.710,20 12:21
CUSAN CUHADAROGLU METAL
21,92 -3,94 9.912.982,62 12:20
CVKMD CVK MADEN
31,56 -2,23 856.546.859,20 12:21
CWENE CW ENERJI
28,48 -6,62 270.236.885,36 12:21
DAGI DAGI GIYIM
5,68 -6,58 9.666.836,31 12:21
DAPGM DAP GAYRIMENKUL
10,72 -6,38 52.305.756,86 12:21
DARDL DARDANEL
1,99 -6,57 29.412.651,36 12:21
DCTTR DCT TRADING DIS TICARET
7,52 -6,00 26.356.511,22 12:21
DENGE DENGE HOLDING
2,43 -6,90 21.613.840,74 12:21
DERHL DERLUKS YATIRIM HOLDING
14,03 -3,17 76.082.848,98 12:21
DERIM DERIMOD
33,82 -5,21 3.583.472,00 12:20
DESA DESA DERI
11,59 -6,00 4.474.895,26 12:21
DESPC DESPEC BILGISAYAR
44,62 -6,57 5.590.852,18 12:20
DEVA DEVA HOLDING
65,55 -6,89 50.570.512,30 12:21
DGATE DATAGATE BILGISAYAR
65,95 -6,72 6.188.529,60 12:20
DGGYO DOGUS GMYO
28,00 -7,10 3.336.799,70 12:21
DGNMO DOGANLAR MOBILYA
4,34 -5,65 6.350.936,69 12:21
DIRIT DIRITEKS DIRILIS TEKSTIL
26,50 -5,36 422.887,00 09:55
DITAS DITAS DOGAN
42,10 -4,54 30.912.228,54 12:20
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,74 -0,86 77.423.177,21 12:21
DMRGD DMR UNLU MAMULLER
3,51 -5,39 84.978.768,75 12:21
DMSAS DEMISAS DOKUM
8,65 -6,89 30.343.327,28 12:21
DNISI DINAMIK ISI MAKINA YALITIM
19,47 -8,59 17.255.621,66 12:21
DOAS DOGUS OTOMOTIV
201,80 -7,85 627.959.350,90 12:21
DOCO DO-CO
10.157,50 -9,39 94.349.887,50 12:20
DOFER DOFER YAPI MALZEMELERI
30,08 -7,10 18.696.630,82 12:21
DOFRB DOF ROBOTIK
84,65 -5,94 287.003.371,75 12:21
DOGUB DOGUSAN
43,50 -2,25 18.674.161,26 12:19
DOHOL DOGAN HOLDING
19,21 -4,52 190.207.443,99 12:21
DOKTA DOKTAS DOKUMCULUK
21,92 -3,52 10.048.501,06 12:21
DSTKF DESTEK FINANS FAKTORING
1.417,00 -5,34 711.570.647,00 12:21
DUNYH DUNYA HOLDING
107,00 -5,14 34.024.603,20 12:21
DURDO DURAN DOGAN BASIM
3,44 -8,51 12.888.848,53 12:19
DURKN DURUKAN SEKERLEME
17,08 -8,17 48.041.763,50 12:21
DYOBY DYO BOYA
12,75 -5,90 6.022.357,32 12:21
DZGYO DENIZ GMYO
8,37 -9,90 33.749.338,18 12:21
EBEBK EBEBEK MAGAZACILIK
62,40 -4,00 23.536.400,60 12:21
ECILC ECZACIBASI ILAC
108,70 -5,48 202.044.292,10 12:21
ECOGR ECOGREEN ENERJI
24,86 -2,05 123.656.537,88 12:21
ECZYT ECZACIBASI YATIRIM
273,50 -5,69 54.377.947,75 12:20
EDATA E-DATA TEKNOLOJI
12,15 -4,71 121.950.478,96 12:21
EDIP EDIP GAYRIMENKUL
33,44 -7,11 25.242.057,62 12:21
EFOR EFOR YATIRIM
19,73 -8,06 46.992.743,40 12:21
EGEEN EGE ENDUSTRI
6.110,00 -7,04 111.645.847,50 12:21
EGEGY EGEYAPI AVRUPA GMYO
27,52 -3,64 31.323.871,62 12:21
EGEPO NASMED EGEPOL
11,90 -5,33 26.185.989,68 12:21
EGGUB EGE GUBRE
85,15 -6,17 26.243.800,70 12:20
EGPRO EGE PROFIL
25,90 -3,93 20.367.848,68 12:20
EGSER EGE SERAMIK
2,89 -5,86 5.550.733,49 12:21
EKGYO EMLAK KONUT GMYO
22,46 -5,23 816.351.181,86 12:21
EKIZ EKIZ KIMYA
115,10 -7,10 217.078,60 09:55
EKOS EKOS TEKNOLOJI
5,49 -7,26 49.945.441,02 12:21
EKSUN EKSUN GIDA
5,03 -6,51 10.051.131,33 12:20
ELITE ELITE NATUREL ORGANIK GIDA
28,52 -5,00 21.564.493,88 12:21
EMKEL EMEK ELEKTRIK
18,22 -8,99 45.271.280,33 12:21
EMNIS EMINIS AMBALAJ
154,60 -3,62 358.208,20 09:55
EMPAE EMPA ELEKTRONIK
29,28 9,99 92.012.019,36 12:21
ENDAE ENDA ENERJI HOLDING
12,82 -6,42 16.900.043,57 12:21
ENERY ENERYA ENERJI
9,74 -2,79 85.561.432,71 12:21
ENJSA ENERJISA ENERJI
102,00 -5,03 168.551.364,60 12:21
ENKAI ENKA INSAAT
96,30 -5,31 447.208.643,95 12:21
ENSRI ENSARI SINAI YATIRIMLAR
27,26 -6,77 43.823.030,96 12:21
ENTRA IC ENTERRA YEN. ENERJI
9,80 -5,50 52.151.234,53 12:21
EPLAS EGEPLAST
5,83 -5,36 11.889.145,52 12:19
ERBOS ERBOSAN
168,00 -5,30 6.460.801,60 12:20
ERCB ERCIYAS CELIK BORU
52,40 -6,68 51.722.983,75 12:21
EREGL EREGLI DEMIR CELIK
32,06 -1,84 2.030.418.620,42 12:21
ERSU ERSU GIDA
17,34 -6,37 6.288.848,41 12:18
ESCAR ESCAR FILO
27,20 2,56 196.250.777,10 12:21
ESCOM ESCORT TEKNOLOJI
4,93 -1,40 230.620.129,94 12:21
ESEN ESENBOGA ELEKTRIK
3,56 -7,53 98.846.202,78 12:21
ETILR ETILER GIDA
3,48 -6,95 10.763.778,30 12:20
ETYAT EURO TREND YAT. ORT.
22,50 -4,98 2.175.358,24 12:21
EUHOL EURO YATIRIM HOLDING
14,20 -8,39 1.730.965,80 09:55
EUKYO EURO KAPITAL YAT. ORT.
17,65 -9,44 4.419.193,08 12:20
EUPWR EUROPOWER ENERJI
33,06 -6,40 177.515.687,90 12:21
EUREN EUROPEN ENDUSTRI
4,70 -6,56 131.988.055,52 12:21
EUYO EURO YAT. ORT.
17,99 -4,81 2.160.328,75 12:19
EYGYO EYG GMYO
3,79 -1,81 34.588.561,45 12:21
FADE FADE GIDA
13,64 -7,34 17.267.718,94 12:20
FENER FENERBAHCE FUTBOL
2,86 -9,21 423.009.420,87 12:21
FLAP FLAP KONGRE TOPLANTI HIZ.
10,07 -4,55 6.852.904,27 12:21
FMIZP F-M IZMIT PISTON
279,75 -6,75 17.131.556,50 12:20
FONET FONET BILGI TEKNOLOJILERI
3,48 -4,66 222.186.483,19 12:21
FORMT FORMET METAL VE CAM
2,77 -5,14 46.087.191,03 12:21
FORTE FORTE BILGI ILETISIM
98,50 9,99 612.247.408,30 12:21
FRIGO FRIGO PAK GIDA
8,25 -6,04 33.669.237,43 12:21
FRMPL FORMUL PLASTIK VE METAL
29,10 -8,49 100.801.931,68 12:21
FROTO FORD OTOSAN
109,60 -5,44 619.639.658,60 12:21
FZLGY FUZUL GMYO
12,00 -7,19 41.204.699,61 12:21
GARAN GARANTI BANKASI
150,40 -6,06 1.796.613.669,00 12:21
GARFA GARANTI FAKTORING
25,68 -6,14 14.728.215,24 12:21
GATEG GATE GROUP TEKNOLOJI
338,00 -1,17 479.284,00 09:55
GEDIK GEDIK Y. MEN. DEG.
5,41 -7,20 22.224.423,63 12:21
GEDZA GEDIZ AMBALAJ
27,10 -7,26 22.806.107,22 12:21
GENIL GEN ILAC
7,47 -4,35 86.762.858,54 12:21
GENTS GENTAS
8,57 -8,64 63.179.344,76 12:21
GEREL GERSAN ELEKTRIK
23,72 -8,84 133.751.925,80 12:21
GESAN GIRISIM ELEKTRIK SANAYI
43,82 -5,03 93.029.658,22 12:21
GIPTA GIPTA OFIS KIRTASIYE
52,35 -7,18 87.698.154,95 12:21
GLBMD GLOBAL MEN. DEG.
11,59 -5,85 1.573.309,97 12:18
GLCVY GELECEK VARLIK YONETIMI
68,05 -5,94 50.949.993,75 12:21
GLRMK GULERMAK AGIR SANAYI
161,30 -3,70 169.858.424,60 12:21
GLRYH GULER YAT. HOLDING
4,12 -6,15 23.765.108,90 12:20
GLYHO GLOBAL YAT. HOLDING
15,27 -4,68 46.878.881,87 12:21
GMTAS GIMAT MAGAZACILIK
25,54 -2,59 30.542.634,48 12:20
GOKNR GOKNUR GIDA
20,34 -6,70 57.959.191,84 12:21
GOLTS GOLTAS CIMENTO
330,00 -5,71 37.316.165,25 12:21
GOODY GOOD-YEAR
14,44 -5,44 5.450.069,50 12:20
GOZDE GOZDE GIRISIM
23,32 -8,19 73.330.509,64 12:21
GRNYO GARANTI YAT. ORT.
15,40 -6,10 4.966.768,16 12:17
GRSEL GUR-SEL TURIZM TASIMACILIK
341,50 -5,73 142.897.804,25 12:21
GRTHO GRAINTURK HOLDING
217,20 -4,82 56.620.052,00 12:21
GSDDE GSD DENIZCILIK
9,25 -8,33 12.361.998,30 12:21
GSDHO GSD HOLDING
4,26 -6,99 13.841.335,40 12:21
GSRAY GALATASARAY SPORTIF
1,17 -2,50 274.851.078,12 12:21
GUBRF GUBRE FABRIK.
531,00 -0,19 947.651.175,50 12:21
GUNDG GUNDOGDU GIDA
467,25 -3,46 76.976.068,50 12:21
GWIND GALATA WIND ENERJI
24,56 -5,10 89.162.318,76 12:21
GZNMI GEZINOMI SEYAHAT
50,10 -9,49 121.938.582,62 12:21
HALKB T. HALK BANKASI
47,70 -2,65 864.690.283,78 12:21
HATEK HATAY TEKSTIL
14,06 -8,70 17.843.044,66 12:21
HATSN HATSAN GEMI
36,10 -5,45 23.373.705,28 12:21
HDFGS HEDEF GIRISIM
3,15 -8,96 193.366.490,94 12:21
HEDEF HEDEF HOLDING
97,20 -7,07 311.226.852,95 12:21
HEKTS HEKTAS
2,85 -6,25 148.043.750,35 12:21
HKTM HIDROPAR HAREKET KONTROL
10,75 -5,54 16.079.160,86 12:20
HLGYO HALK GMYO
4,51 -6,82 94.165.534,69 12:21
HOROZ HOROZ LOJISTIK
57,90 -8,10 50.354.226,35 12:21
HRKET HAREKET PROJE TASIMACILIGI
67,15 -6,15 38.184.854,05 12:21
HTTBT HITIT BILGISAYAR
39,98 -4,22 20.168.249,06 12:21
HUBVC HUB GIRISIM
4,31 -8,30 22.795.827,53 12:21
HUNER HUN YENILENEBILIR ENERJI
2,99 -6,56 41.033.269,52 12:21
HURGZ HURRIYET GZT.
5,10 -5,20 7.034.423,03 12:21
ICBCT ICBC TURKEY BANK
13,29 -4,73 9.059.229,46 12:19
ICUGS ICU GIRISIM
2,90 -7,94 67.501.176,12 12:21
IDGYO IDEALIST GMYO
3,70 -7,73 2.845.937,24 12:21
IEYHO ISIKLAR ENERJI YAPI HOL.
83,20 0,06 742.276.823,20 12:21
IHAAS IHLAS HABER AJANSI
81,85 -3,71 32.354.442,90 12:21
IHEVA IHLAS EV ALETLERI
2,12 -7,42 3.419.674,25 12:20
IHGZT IHLAS GAZETECILIK
1,42 -6,58 11.408.296,80 12:20
IHLAS IHLAS HOLDING
1,95 -8,02 55.158.441,74 12:21
IHLGM IHLAS GAYRIMENKUL
1,87 -7,88 18.446.508,20 12:21
IHYAY IHLAS YAYIN HOLDING
1,68 -8,20 11.750.120,69 12:21
IMASM IMAS MAKINA
3,78 -8,03 70.719.719,30 12:21
INDES INDEKS BILGISAYAR
7,36 -6,95 27.065.347,26 12:21
INFO INFO YATIRIM
3,80 -5,47 55.024.365,77 12:20
INGRM INGRAM BILISIM
368,25 -6,54 12.188.437,50 12:20
INTEK INNOSA TEKNOLOJI
265,00 -8,78 861.780,00 09:55
INTEM INTEMA
367,00 -9,99 16.396.970,50 12:21
INVEO INVEO YATIRIM HOLDING
7,29 -8,88 55.340.865,83 12:21
INVES INVESTCO HOLDING
220,40 -4,79 8.244.664,50 12:21
ISATR IS BANKASI (A)
0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
70,00 -7,41 483.070,00 09:55
ISBTR IS BANKASI (B)
429.185,00 0,00 429.185,00 09:55
ISCTR IS BANKASI (C)
15,92 -5,85 3.068.230.154,36 12:21
ISDMR ISKENDERUN DEMIR CELIK
42,42 -4,85 95.622.704,82 12:21
ISFIN IS FIN.KIR.
20,30 -4,96 16.540.454,92 12:21
ISGSY IS GIRISIM
103,60 9,92 344.031.006,15 12:19
ISGYO IS GMYO
20,78 -4,68 25.025.349,14 12:20
ISKPL ISIK PLASTIK
10,60 -7,83 90.765.767,31 12:21
ISKUR IS BANKASI (KUR.)
0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG.
46,66 -3,11 197.811.301,24 12:21
ISSEN ISBIR SENTETIK DOKUMA
6,96 -5,31 4.310.489,70 12:21
ISYAT IS YAT. ORT.
8,11 -6,13 8.851.368,74 12:21
IZENR IZDEMIR ENERJI
8,98 -4,97 261.045.188,67 12:21
IZFAS IZMIR FIRCA
45,80 -7,59 51.560.276,50 12:21
IZINV IZ YATIRIM HOLDING
56,55 -9,08 6.041.240,10 12:20
IZMDC IZMIR DEMIR CELIK
6,89 -6,13 17.721.339,48 12:20
JANTS JANTSA JANT SANAYI
16,95 -8,43 28.924.104,63 12:21
KAPLM KAPLAMIN
341,75 -6,24 28.132.845,50 12:21
KAREL KAREL ELEKTRONIK
8,89 -6,32 27.074.593,56 12:20
KARSN KARSAN OTOMOTIV
10,04 -5,73 96.346.345,03 12:21
KARTN KARTONSAN
72,90 -4,52 12.826.718,10 12:20
KATMR KATMERCILER EKIPMAN
2,93 5,02 650.184.317,85 12:21
KAYSE KAYSERI SEKER FABRIKASI
4,80 -7,51 73.414.478,03 12:21
KBORU KUZEY BORU
18,90 -5,26 142.288.269,02 12:21
KCAER KOCAER CELIK
10,49 -4,81 77.091.041,19 12:21
KCHOL KOC HOLDING
192,20 -3,71 2.803.926.508,60 12:21
KENT KENT GIDA
450,00 -10,00 961.200,00 09:55
KERVN KERVANSARAY YAT. HOLDING
2,45 0,00 2.492.485,45 09:55
KFEIN KAFEIN YAZILIM
8,31 -7,77 31.612.072,48 12:21
KGYO KORAY GMYO
7,10 -6,46 83.493.299,39 12:20
KIMMR KIM MARKET-ERSAN ALISVERIS
14,29 -5,49 7.504.269,00 12:21
KLGYO KILER GMYO
5,65 -6,46 46.630.764,40 12:21
KLKIM KALEKIM KIMYEVI MADDELER
38,10 -4,75 62.757.136,08 12:21
KLMSN KLIMASAN KLIMA
30,16 -9,97 111.040.643,86 12:21
KLNMA T. KALKINMA BANK.
9,98 -9,93 511.924,10 09:55
KLRHO KILER HOLDING
279,00 -10,00 4.110.507,00 12:21
KLSER KALESERAMIK
25,58 -5,96 29.815.082,46 12:21
KLSYN KOLEKSIYON MOBILYA
9,12 -0,44 41.387.383,11 12:21
KLYPV KALYON GUNES TEKNOLOJILERI
56,75 -6,58 85.826.275,10 12:21
KMPUR KIMTEKS POLIURETAN
13,67 -6,69 16.509.906,94 12:21
KNFRT KONFRUT TARIM
10,33 -7,10 13.213.538,78 12:21
KOCMT KOC METALURJI
2,44 -5,43 26.531.848,88 12:21
KONKA KONYA KAGIT
13,47 -6,13 7.979.683,29 12:20
KONTR KONTROLMATIK TEKNOLOJI
8,76 -6,81 205.604.326,60 12:21
KONYA KONYA CIMENTO
4.045,00 -7,01 25.396.175,00 12:21
KOPOL KOZA POLYESTER
5,89 -6,66 43.489.914,61 12:21
KORDS KORDSA TEKNIK TEKSTIL
49,74 -4,62 14.195.814,08 12:21
KOTON KOTON MAGAZACILIK
14,65 -6,75 37.231.080,32 12:21
KRDMA KARDEMIR (A)
29,08 -4,78 53.155.256,50 12:21
KRDMB KARDEMIR (B)
34,84 -3,11 40.685.033,06 12:21
KRDMD KARDEMIR (D)
31,86 -2,03 477.261.492,18 12:21
KRGYO KORFEZ GMYO
2,72 -7,17 22.005.883,34 12:21
KRONT KRON TEKNOLOJI
14,36 -5,21 10.478.117,59 12:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,54 -4,56 11.261.810,06 12:21
KRSTL KRISTAL KOLA
9,49 -4,14 41.375.199,34 12:21
KRTEK KARSU TEKSTIL
25,52 -7,20 7.844.299,18 12:21
KRVGD KERVAN GIDA
2,94 -6,07 31.947.566,66 12:21
KSTUR KUSTUR KUSADASI TURIZM
2.925,00 -10,00 889.200,00 09:55
KTLEV KATILIMEVIM TAS. FIN.
36,96 -8,06 1.225.422.219,46 12:21
KTSKR KUTAHYA SEKER FABRIKASI
67,30 -6,72 23.524.749,80 12:21
KUTPO KUTAHYA PORSELEN
99,50 -6,57 26.054.687,05 12:21
KUVVA KUVVA GIDA
95,20 -9,25 1.275.489,60 09:55
KUYAS KUYAS YATIRIM
67,40 -8,42 324.298.430,15 12:21
KZBGY KIZILBUK GYO
3,24 -5,26 54.331.307,94 12:21
KZGYO KUZUGRUP GMYO
21,20 -8,38 30.943.354,14 12:21
LIDER LDR TURIZM
79,70 -5,74 39.140.604,70 12:20
LIDFA LIDER FAKTORING
3,25 3,83 32.043.516,14 12:21
LILAK LILA KAGIT
29,28 -7,34 89.909.854,46 12:21
LINK LINK BILGISAYAR
206,80 -7,47 80.072.033,30 12:21
LKMNH LOKMAN HEKIM SAGLIK
15,65 -5,61 14.347.440,82 12:21
LMKDC LIMAK DOGU ANADOLU
29,32 -1,48 105.866.550,46 12:21
LOGO LOGO YAZILIM
134,40 -2,89 120.604.088,00 12:21
LRSHO LORAS HOLDING
3,44 -7,28 47.132.958,97 12:21
LUKSK LUKS KADIFE
93,00 -6,91 5.963.129,30 12:20
LYDHO LYDIA HOLDING
203,10 1,55 162.270.906,00 12:21
LYDYE LYDIA YESIL ENERJI
14.667,50 4,77 94.813.585,00 12:21
MAALT MARMARIS ALTINYUNUS
866,00 -5,97 14.049.365,50 12:20
MACKO MACKOLIK INTERNET HIZMETLERI
32,66 -5,55 42.102.507,74 12:21
MAGEN MARGUN ENERJI
45,38 -8,80 128.845.661,74 12:21
MAKIM MAKIM MAKINE
14,39 -5,95 6.675.496,43 12:21
MAKTK MAKINA TAKIM
13,18 -9,04 54.029.945,25 12:20
MANAS MANAS ENERJI YONETIMI
19,77 9,96 1.201.766.903,06 12:21
MARBL TUREKS TURUNC MADENCILIK
11,48 -6,89 15.351.329,39 12:21
MARKA MARKA YATIRIM HOLDING
31,98 -6,60 9.570.240,88 12:20
MARMR MARMARA HOLDING
2,28 -6,94 180.851.078,61 12:21
MARTI MARTI OTEL
1,34 -5,63 27.723.542,29 12:21
MARTIR MARTI OTEL - RHKP
0,53 -17,19 3.685.665,38 12:21
MAVI MAVI GIYIM
43,56 -4,05 132.680.926,00 12:21
MEDTR MEDITERA TIBBI MALZEME
26,98 -5,47 9.650.310,46 12:21
MEGAP MEGA POLIETILEN
2,61 -9,69 853.911,09 09:55
MEGMT MEGA METAL
74,35 -2,30 555.315.690,20 12:21
MEKAG MEKA GLOBAL MAKINE
5,41 -3,39 83.117.096,36 12:21
MEPET METRO PETROL VE TESISLERI
28,56 9,93 36.595.156,50 12:21
MERCN MERCAN KIMYA
15,57 -6,60 46.700.504,34 12:21
MERIT MERIT TURIZM
15,02 -5,53 38.204.839,22 12:21
MERKO MERKO GIDA
15,84 -6,93 48.952.251,56 12:21
METRO METRO HOLDING
4,93 -2,95 18.117.012,08 12:20
MEYSU MEYSU GIDA
11,65 -6,12 126.478.464,55 12:21
MGROS MIGROS TICARET
639,00 -1,01 736.786.467,50 12:21
MHRGY MHR GMYO
3,17 -7,31 12.571.486,53 12:20
MIATK MIA TEKNOLOJI
35,02 -6,61 282.945.322,04 12:21
MMCAS MMC SAN. VE TIC. YAT.
79,85 -9,98 439.334,70 09:55
MNDRS MENDERES TEKSTIL
14,18 -5,78 22.270.313,59 12:21
MNDTR MONDI TURKEY
5,79 -5,85 10.868.087,87 12:20
MOBTL MOBILTEL ILETISIM
10,66 -4,91 59.720.173,67 12:21
MOGAN MOGAN ENERJI
9,82 -7,27 87.690.296,70 12:21
MOPAS MOPAS MARKETCILIK
52,30 -3,33 61.590.912,55 12:21
MPARK MLP SAGLIK
420,25 -3,83 91.195.893,50 12:21
MRGYO MARTI GMYO
1,34 -7,59 69.972.739,95 12:21
MRSHL MARSHALL
1.412,00 -7,04 19.445.149,00 12:21
MSGYO MISTRAL GMYO
5,71 -6,24 12.385.825,74 12:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,16 -7,86 19.762.512,30 12:21
MTRYO METRO YAT. ORT.
9,19 -6,42 2.300.247,55 12:21
MZHLD MAZHAR ZORLU HOLDING
5,91 -5,44 1.516.207,77 12:21
NATEN NATUREL ENERJI
7,37 -7,88 34.637.377,29 12:21
NETAS NETAS TELEKOM.
54,20 -6,55 11.682.054,00 12:21
NETCD NETCAD YAZILIM
94,40 1,61 610.767.156,10 12:21
NIBAS NIGBAS NIGDE BETON
6,07 -8,72 47.209.098,72 12:21
NTGAZ NATURELGAZ
11,54 1,23 86.128.968,60 12:21
NTHOL NET HOLDING
43,32 -5,12 19.441.458,08 12:21
NUGYO NUROL GMYO
8,83 -6,26 14.752.838,14 12:20
NUHCM NUH CIMENTO
267,50 -1,65 60.543.089,05 12:21
OBAMS OBA MAKARNACILIK
7,82 -6,68 263.273.603,70 12:21
OBASE OBASE BILGISAYAR
32,38 -6,95 12.531.538,44 12:20
ODAS ODAS ELEKTRIK
5,54 -5,78 128.174.205,06 12:21
ODINE ODINE TEKNOLOJI
524,00 -8,39 123.798.598,50 12:21
OFSYM OFIS YEM GIDA
63,35 -1,02 41.154.115,55 12:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
248,70 -9,97 20.714.969,10 12:20
ONRYT ONUR TEKNOLOJI
70,10 4,86 239.232.740,00 12:21
ORCAY ORCAY ORTAKOY CAY SANAYI
3,21 -5,87 5.920.177,91 12:20
ORGE ORGE ENERJI ELEKTRIK
67,15 -4,48 35.113.710,25 12:21
ORMA ORMA ORMAN MAHSULLERI
152,00 -7,88 142.272,00 09:55
OSMEN OSMANLI MENKUL
7,72 -6,65 17.982.374,81 12:20
OSTIM OSTIM ENDUSTRIYEL YAT
2,71 -7,82 22.804.769,17 12:21
OTKAR OTOKAR
380,50 -1,10 725.979.406,50 12:21
OTTO OTTO HOLDING
288,50 -6,48 30.598.093,00 12:21
OYAKC OYAK CIMENTO
23,14 -5,55 150.673.842,68 12:21
OYAYO OYAK YAT. ORT.
55,70 -6,39 8.942.712,75 12:19
OYLUM OYLUM SINAI YATIRIMLAR
7,76 -4,55 2.948.422,19 12:21
OYYAT OYAK YATIRIM MENKUL
59,45 -5,03 16.730.256,05 12:21
OZATD OZATA DENIZCILIK
193,60 -2,62 49.978.667,50 12:21
OZGYO OZDERICI GMYO
1,88 -6,47 8.401.334,22 12:20
OZKGY OZAK GMYO
13,72 -5,57 29.326.989,73 12:21
OZRDN OZERDEN AMBALAJ
24,56 -8,97 10.032.572,18 12:19
OZSUB OZSU BALIK
17,96 -7,80 18.135.327,71 12:20
OZYSR OZYASAR TEL
46,32 -7,54 20.257.477,60 12:21
PAGYO PANORA GMYO
89,45 -3,66 2.877.702,60 12:21
PAHOL PASIFIK HOLDING
1,46 -5,19 384.315.727,94 12:21
PAMEL PAMEL ELEKTRIK
77,05 -7,00 5.022.191,75 12:21
PAPIL PAPILON SAVUNMA
20,76 8,92 1.041.216.314,20 12:21
PARSN PARSAN
81,70 -6,20 18.239.506,55 12:21
PASEU PASIFIK EURASIA LOJISTIK
109,70 -9,56 252.274.684,40 12:21
PATEK PASIFIK TEKNOLOJI
20,26 5,03 766.587.746,52 12:21
PCILT PC ILETISIM MEDYA
28,04 7,52 123.060.661,04 12:21
PEKGY PEKER GMYO
11,72 -9,15 1.174.454.963,37 12:21
PENGD PENGUEN GIDA
8,54 -6,97 32.794.172,54 12:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
12,99 -7,54 33.335.668,83 12:21
PETKM PETKIM
17,68 2,26 1.690.649.773,75 12:21
PETUN PINAR ET VE UN
11,57 -1,87 25.945.898,30 12:21
PGSUS PEGASUS
185,40 -5,65 1.812.953.379,70 12:21
PINSU PINAR SU
9,36 -5,93 16.861.700,84 12:21
PKART PLASTIKKART
84,45 1,69 148.517.935,10 12:21
PKENT PETROKENT TURIZM
143,60 -7,12 34.122.107,40 12:20
PLTUR PLATFORM TURIZM
20,74 -6,83 20.993.743,62 12:20
PNLSN PANELSAN CATI CEPHE
48,20 -9,06 123.837.021,28 12:21
PNSUT PINAR SUT
10,43 -6,21 8.369.230,44 12:21
POLHO POLISAN HOLDING
15,52 -3,24 24.936.185,13 12:20
POLTK POLITEKNIK METAL
5.500,00 -8,33 63.709.132,50 12:20
PRDGS PARDUS GIRISIM
6,38 -6,18 24.034.248,29 12:20
PRKAB TURK PRYSMIAN KABLO
40,06 -4,62 100.649.009,86 12:21
PRKME PARK ELEK.MADENCILIK
18,71 -4,10 22.259.764,98 12:21
PRZMA PRIZMA PRESS MATBAACILIK
12,48 -4,07 5.775.388,56 12:19
PSDTC PERGAMON DIS TICARET
107,80 -7,23 5.101.089,10 12:21
PSGYO PASIFIK GMYO
2,09 -6,70 172.653.669,29 12:21
QNBFK QNB FINANSAL KIRALAMA
54,00 -2,17 612.036,00 09:55
QNBTR QNB BANK
266,00 -5,08 1.605.044,00 09:55
QUAGR QUA GRANITE HAYAL YAPI
2,61 -6,79 116.441.989,27 12:21
RALYH RAL YATIRIM HOLDING
147,80 -5,56 33.597.348,40 12:21
RAYSG RAY SIGORTA
203,80 -7,49 52.239.777,00 12:21
REEDR REEDER TEKNOLOJI
5,94 -7,91 82.702.295,53 12:21
RGYAS RONESANS GAYRIMENKUL YAT.
161,00 -3,94 141.873.493,70 12:21
RNPOL RAINBOW POLIKARBONAT
2,10 -9,09 7.719.112,11 12:21
RODRG RODRIGO TEKSTIL
20,80 -5,37 1.801.060,38 12:21
ROYAL ROYAL HALI
0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI
3,69 -5,87 63.079.972,81 12:21
RUBNS RUBENIS TEKSTIL
32,96 -8,80 14.637.606,50 12:18
RUZYE RUZY MADENCILIK VE ENERJI
10,53 -6,90 33.030.840,64 12:21
RYGYO REYSAS GMYO
29,54 -8,71 67.512.546,90 12:21
RYSAS REYSAS LOJISTIK
18,35 -8,20 65.217.822,03 12:21
SAFKR SAFKAR EGE SOGUTMACILIK
24,00 -7,55 73.438.633,42 12:21
SAHOL SABANCI HOLDING
95,85 -4,91 2.239.006.559,50 12:21
SAMAT SARAY MATBAACILIK
5,30 -7,99 3.498.481,41 12:21
SANEL SANEL MUHENDISLIK
33,24 -8,53 9.807.419,96 12:21
SANFM SANIFOAM ENDUSTRI
7,09 -8,63 44.028.463,59 12:21
SANKO SANKO PAZARLAMA
19,57 -5,64 7.272.974,42 12:20
SARKY SARKUYSAN
36,64 -1,13 520.694.970,62 12:21
SASA SASA POLYESTER
2,33 -5,67 1.622.833.922,11 12:21
SAYAS SAY YENILENEBILIR ENERJI
38,14 -5,41 16.000.091,80 12:21
SDTTR SDT UZAY VE SAVUNMA
265,25 9,93 310.394.710,00 12:21
SEGMN SEGMEN KARDESLER GIDA
46,76 -1,56 68.480.119,56 12:21
SEGYO SEKER GMYO
5,88 -3,13 35.505.729,24 12:21
SEKFK SEKER FIN. KIR.
9,46 -6,80 4.860.595,52 12:21
SEKUR SEKURO PLASTIK
5,38 -3,93 15.648.072,60 12:21
SELEC SELCUK ECZA DEPOSU
81,30 -4,35 23.115.819,30 12:21
SELVA SELVA GIDA
2,36 2,16 167.154.852,05 12:21
SERNT SERANIT GRANIT SERAMIK
7,19 -6,74 26.273.026,41 12:20
SEYKM SEYITLER KIMYA
4,54 -6,58 4.480.994,52 12:20
SILVR SILVERLINE ENDUSTRI
2,47 -4,63 3.179.575,12 12:18
SISE SISE CAM
42,32 -5,66 1.086.123.543,40 12:21
SKBNK SEKERBANK
11,59 -5,00 157.747.468,18 12:21
SKTAS SOKTAS
3,09 -8,04 16.451.378,21 12:21
SKYLP SKYALP FINANSAL TEKNOLOJILER
232,30 -8,90 12.748.879,00 12:20
SKYMD SEKER YATIRIM
11,40 -8,95 34.498.181,58 12:20
SMART SMARTIKS YAZILIM
33,24 -8,02 392.703.625,94 12:21
SMRTG SMART GUNES ENERJISI TEK.
6,83 -7,45 41.783.662,68 12:21
SMRVA SUMER VARLIK YONETIM
53,10 -8,13 77.162.209,70 12:21
SNGYO SINPAS GMYO
4,26 -5,75 100.956.547,87 12:21
SNICA SANICA ISI SANAYI
3,75 -6,25 20.961.244,54 12:21
SNPAM SONMEZ PAMUKLU
21,62 -9,92 321.662,36 09:55
SODSN SODAS SODYUM SANAYII
9,75 -7,93 168.431,25 09:55
SOKE SOKE DEGIRMENCILIK
13,15 -3,45 26.932.602,04 12:21
SOKM SOK MARKETLER TICARET
61,80 -3,06 139.171.550,85 12:21
SONME SONMEZ FILAMENT
142,70 -7,34 3.999.816,30 12:21
SRVGY SERVET GMYO
2,96 -8,36 53.256.435,24 12:21
SUMAS SUMAS SUNI TAHTA
260,75 -3,60 169.748,25 09:55
SUNTK SUN TEKSTIL
34,86 -5,32 24.622.076,78 12:21
SURGY SUR TATIL EVLERI GMYO
67,75 -5,71 223.641.441,75 12:21
SUWEN SUWEN TEKSTIL
8,77 -7,20 51.000.080,90 12:20
TABGD TAB GIDA
241,70 -7,13 89.104.194,60 12:21
TARKM TARKIM BITKI KORUMA
377,75 -5,15 44.776.113,00 12:21
TATEN TATLIPINAR ENERJI URETIM
8,45 -6,53 53.980.367,98 12:21
TATGD TAT GIDA
16,68 -1,82 73.042.635,80 12:21
TAVHL TAV HAVALIMANLARI
291,50 -5,66 738.401.688,00 12:21
TBORG T.TUBORG
157,50 -4,26 27.746.683,20 12:21
TCELL TURKCELL
112,40 -2,94 860.839.715,60 12:21
TCKRC KIRAC GALVANIZ
83,10 -7,15 78.643.802,15 12:21
TDGYO TREND GMYO
17,95 -8,18 10.424.346,27 12:21
TEHOL TERA YATIRIM TEK. HOL.
13,03 -7,72 514.455.634,84 12:21
TEKTU TEK-ART TURIZM
8,06 -8,93 48.806.087,80 12:21
TERA TERA YATIRIM MENKUL DEGERLER
240,20 -9,02 1.073.284.375,70 12:21
TEZOL EUROPAP TEZOL KAGIT
14,33 -4,40 26.395.982,69 12:21
TGSAS TGS DIS TICARET
171,30 -5,36 26.500.180,80 12:21
THYAO TURK HAVA YOLLARI
290,25 -5,61 9.323.208.697,50 12:21
TKFEN TEKFEN HOLDING
68,75 -4,38 177.621.515,55 12:21
TKNSA TEKNOSA IC VE DIS TICARET
20,96 -7,26 43.512.671,80 12:21
TLMAN TRABZON LIMAN
88,20 -6,37 9.892.220,40 12:21
TMPOL TEMAPOL POLIMER PLASTIK
434,75 -9,99 63.873.423,75 12:20
TMSN TUMOSAN MOTOR VE TRAKTOR
99,70 -4,04 63.984.456,40 12:21
TNZTP TAPDI TINAZTEPE
23,32 -6,50 25.049.360,02 12:21
TOASO TOFAS OTO. FAB.
305,25 -4,01 314.260.637,75 12:21
TRALT TURK ALTIN ISLETMELERI
61,60 0,98 5.563.569.446,45 12:21
TRCAS TURCAS HOLDING
50,25 5,92 216.016.331,75 12:21
TRENJ TR DOGAL ENERJI
118,00 -3,20 301.510.998,60 12:21
TRGYO TORUNLAR GMYO
80,15 -5,82 77.536.178,60 12:21
TRHOL TERA FINANSAL YAT. HOL.
729,00 -9,94 37.953.274,00 12:18
TRILC TURK ILAC SERUM
14,96 -6,73 39.771.854,49 12:21
TRMET TR ANADOLU METAL MADENCILIK
167,60 -0,71 796.446.457,90 12:21
TSGYO TSKB GMYO
6,58 -5,87 7.431.219,72 12:21
TSKB T.S.K.B.
12,18 -6,16 184.359.079,08 12:21
TSPOR TRABZONSPOR SPORTIF
0,96 -4,95 117.021.872,30 12:21
TTKOM TURK TELEKOM
64,55 -5,00 397.953.792,70 12:21
TTRAK TURK TRAKTOR
491,50 -3,82 96.877.862,00 12:21
TUCLK TUGCELIK
4,35 -6,45 25.652.675,59 12:21
TUKAS TUKAS
2,27 -6,58 134.525.294,94 12:21
TUPRS TUPRAS
228,30 4,49 7.642.519.533,50 12:21
TUREX TUREKS TURIZM TASIMACILIK
6,66 -7,50 75.531.185,33 12:21
TURGG TURKER PROJE GAYRIMENKUL
26,54 -6,94 11.184.691,18 12:21
TURSG TURKIYE SIGORTA
11,74 -3,77 196.726.020,82 12:21
UCAYM UCAY MUHENDISLIK
25,62 -8,70 391.343.472,74 12:21
UFUK UFUK YATIRIM
1.490,00 -0,80 9.444.161,00 12:21
ULAS ULASLAR TURIZM YAT.
31,22 -9,98 8.005.320,10 12:19
ULKER ULKER BISKUVI
119,30 -3,40 226.383.227,20 12:21
ULUFA ULUSAL FAKTORING
3,77 -4,80 25.341.966,23 12:21
ULUSE ULUSOY ELEKTRIK
180,20 -2,54 22.921.496,20 12:20
ULUUN ULUSOY UN SANAYI
6,73 -4,13 11.844.929,89 12:21
UMPAS UMPAS HOLDING
0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
14,61 -5,98 17.526.629,52 12:21
USAK USAK SERAMIK
1,57 -4,85 66.848.441,43 12:21
VAKBN VAKIFLAR BANKASI
39,06 -4,92 325.104.161,14 12:21
VAKFA VAKIF FAKTORING
11,78 -6,14 104.598.310,70 12:21
VAKFN VAKIF FIN. KIR.
1,86 -5,58 55.684.789,73 12:20
VAKKO VAKKO TEKSTIL
72,60 -7,34 41.351.934,20 12:21
VANGD VANET GIDA
64,60 -7,38 15.866.309,50 12:20
VBTYZ VBT YAZILIM
19,96 -7,34 32.196.598,05 12:21
VERTU VERUSATURK GIRISIM
36,72 -4,52 12.444.730,00 12:21
VERUS VERUSA HOLDING
229,30 -4,78 6.682.822,10 12:21
VESBE VESTEL BEYAZ ESYA
7,37 -8,45 73.660.698,56 12:21
VESTL VESTEL
27,96 -7,36 121.546.948,00 12:21
VKFYO VAKIF YAT. ORT.
29,60 -9,98 13.560.079,30 12:20
VKGYO VAKIF GMYO
2,57 -5,17 29.445.043,86 12:21
VKING VIKING KAGIT
27,48 -7,22 9.480.885,76 12:21
VRGYO VERA KONSEPT GMYO
2,14 -7,36 22.715.727,40 12:21
VSNMD VISNE MADENCILIK
72,95 -8,87 78.345.692,45 12:21
YAPRK YAPRAK SUT VE BESI CIFT.
12,03 -9,96 71.023.856,47 12:21
YATAS YATAS
42,70 -6,48 22.401.246,80 12:21
YAYLA YAYLA EN. UR. TUR. VE INS
23,16 -8,17 21.294.054,70 12:20
YBTAS YIBITAS INSAAT MALZEME
18,00 -5,76 240.984,00 09:55
YEOTK YEO TEKNOLOJI ENERJI
38,06 -6,02 119.145.283,58 12:21
YESIL YESIL YATIRIM HOLDING
1,72 -8,02 20.697.390,08 12:21
YGGYO YENI GIMAT GMYO
142,10 -2,54 4.300.132,60 12:21
YGYO YESIL GMYO
0,00 0,00 0,00 18:10
YIGIT YIGIT AKU
22,12 -7,06 40.072.282,10 12:21
YKBNK YAPI VE KREDI BANK.
40,74 -5,91 2.724.815.769,24 12:21
YKSLN YUKSELEN CELIK
3,09 -6,36 10.621.215,22 12:21
YONGA YONGA MOBILYA
50,80 -5,22 396.595,60 09:55
YUNSA YUNSA
8,37 -7,00 36.133.204,08 12:21
YYAPI YESIL YAPI
1,56 -7,69 61.353.214,48 12:21
YYLGD YAYLA GIDA
10,83 -5,83 46.432.486,82 12:21
ZEDUR ZEDUR ENERJI
7,65 -7,83 10.542.817,54 12:20
ZERGY ZERAY GMYO
14,21 -4,69 111.876.112,60 12:21
ZGYO Z GMYO
22,10 -9,94 25.078.576,76 12:21
ZOREN ZORLU ENERJI
3,06 -9,20 200.073.056,27 12:21
ZRGYO ZIRAAT GMYO
21,52 -5,61 16.268.654,44 12:21